SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:30 | - | 11,697 |
11.09.24 21:32:00 | - | 11,702 |
11.09.24 21:26:00 | - | 11,699 |
11.09.24 21:25:15 | - | 11,696 |
11.09.24 21:23:30 | - | 11,692 |
11.09.24 21:20:45 | - | 11,688 |
11.09.24 21:19:15 | - | 11,685 |
11.09.24 21:17:45 | - | 11,681 |
11.09.24 21:17:15 | - | 11,679 |
11.09.24 21:16:45 | - | 11,691 |
11.09.24 21:16:15 | - | 11,688 |
11.09.24 21:15:45 | - | 11,684 |
11.09.24 21:15:40 | - | 11,680 |
11.09.24 21:14:00 | - | 11,684 |
11.09.24 21:13:30 | - | 11,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:12:30 | - | 11,676 |
11.09.24 21:11:15 | - | 11,680 |
11.09.24 21:09:30 | - | 11,676 |
11.09.24 21:08:45 | - | 11,679 |
11.09.24 21:07:30 | - | 11,676 |
11.09.24 21:06:30 | - | 11,673 |
11.09.24 21:05:16 | - | 11,669 |
11.09.24 21:04:30 | - | 11,668 |
11.09.24 20:57:59 | - | 11,671 |
11.09.24 20:57:45 | - | 11,668 |
11.09.24 20:56:15 | - | 11,674 |
11.09.24 20:55:45 | - | 11,670 |
11.09.24 20:54:00 | - | 11,665 |
11.09.24 20:53:30 | - | 11,669 |
11.09.24 20:51:30 | - | 11,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:45 | - | 11,676 |
11.09.24 20:48:45 | - | 11,679 |
11.09.24 20:48:15 | - | 11,676 |
11.09.24 20:47:00 | - | 11,673 |
11.09.24 20:46:00 | - | 11,676 |
11.09.24 20:43:30 | - | 11,681 |
11.09.24 20:42:30 | - | 11,685 |
11.09.24 20:42:15 | - | 11,681 |
11.09.24 20:40:15 | - | 11,675 |
11.09.24 20:38:15 | - | 11,671 |
11.09.24 20:37:15 | - | 11,666 |
11.09.24 20:35:30 | - | 11,662 |
11.09.24 20:33:45 | - | 11,667 |
11.09.24 20:33:30 | - | 11,663 |
11.09.24 20:28:30 | - | 11,660 |