SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:45 | - | 11,657 |
11.09.24 20:26:15 | - | 11,648 |
11.09.24 20:24:15 | - | 11,645 |
11.09.24 20:24:00 | - | 11,642 |
11.09.24 20:20:30 | - | 11,639 |
11.09.24 20:18:00 | - | 11,636 |
11.09.24 20:14:45 | - | 11,643 |
11.09.24 20:09:00 | - | 11,646 |
11.09.24 20:07:45 | - | 11,643 |
11.09.24 20:03:45 | - | 11,640 |
11.09.24 20:00:00 | - | 11,636 |
11.09.24 19:58:15 | - | 11,632 |
11.09.24 19:57:30 | - | 11,629 |
11.09.24 19:57:15 | - | 11,633 |
11.09.24 19:55:00 | - | 11,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:15 | - | 11,642 |
11.09.24 19:54:00 | - | 11,645 |
11.09.24 19:51:00 | - | 11,649 |
11.09.24 19:49:00 | - | 11,646 |
11.09.24 19:48:00 | - | 11,642 |
11.09.24 19:47:39 | - | 11,638 |
11.09.24 19:47:00 | - | 11,635 |
11.09.24 19:46:15 | - | 11,632 |
11.09.24 19:45:00 | - | 11,629 |
11.09.24 19:43:45 | - | 11,626 |
11.09.24 19:42:45 | - | 11,629 |
11.09.24 19:40:15 | - | 11,626 |
11.09.24 19:40:00 | - | 11,622 |
11.09.24 19:34:45 | - | 11,619 |
11.09.24 19:31:30 | - | 11,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:15 | - | 11,620 |
11.09.24 19:29:00 | - | 11,616 |
11.09.24 19:27:45 | - | 11,612 |
11.09.24 19:26:19 | - | 11,609 |
11.09.24 19:25:45 | - | 11,606 |
11.09.24 19:24:15 | - | 11,601 |
11.09.24 19:23:01 | - | 11,604 |
11.09.24 19:21:15 | - | 11,607 |
11.09.24 19:20:30 | - | 11,604 |
11.09.24 19:17:45 | - | 11,611 |
11.09.24 19:15:13 | - | 11,615 |
11.09.24 19:12:30 | - | 11,611 |
11.09.24 19:11:30 | - | 11,609 |
11.09.24 19:10:45 | - | 11,605 |
11.09.24 19:09:15 | - | 11,602 |