SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:02 | - | 11,532 |
11.09.24 17:44:00 | - | 11,529 |
11.09.24 17:42:45 | - | 11,525 |
11.09.24 17:41:45 | - | 11,521 |
11.09.24 17:40:00 | - | 11,516 |
11.09.24 17:39:30 | - | 11,513 |
11.09.24 17:39:00 | - | 11,509 |
11.09.24 17:38:15 | - | 11,502 |
11.09.24 17:37:00 | - | 11,497 |
11.09.24 17:36:06 | - | 11,490 |
11.09.24 17:29:22 | - | 11,612 |
11.09.24 17:28:52 | - | 11,612 |
11.09.24 17:28:31 | - | 11,614 |
11.09.24 17:28:31 | - | 11,614 |
11.09.24 17:28:31 | - | 11,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:28:31 | - | 11,614 |
11.09.24 17:28:31 | - | 11,614 |
11.09.24 17:28:31 | - | 11,614 |
11.09.24 17:28:31 | - | 11,614 |
11.09.24 17:28:31 | - | 11,614 |
11.09.24 17:28:00 | - | 11,610 |
11.09.24 17:28:00 | - | 11,610 |
11.09.24 17:27:25 | - | 11,612 |
11.09.24 17:27:25 | - | 11,612 |
11.09.24 17:27:25 | - | 11,612 |
11.09.24 17:27:25 | - | 11,612 |
11.09.24 17:27:25 | - | 11,612 |
11.09.24 17:26:35 | - | 11,612 |
11.09.24 17:25:54 | - | 11,606 |
11.09.24 17:25:12 | - | 11,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:30 | - | 11,604 |
11.09.24 17:23:34 | - | 11,610 |
11.09.24 17:22:47 | - | 11,608 |
11.09.24 17:21:52 | - | 11,608 |
11.09.24 17:21:04 | - | 11,614 |
11.09.24 17:20:23 | - | 11,614 |
11.09.24 17:19:34 | - | 11,616 |
11.09.24 17:18:32 | - | 11,618 |
11.09.24 17:18:02 | - | 11,616 |
11.09.24 17:18:02 | - | 11,616 |
11.09.24 17:18:02 | - | 11,616 |
11.09.24 17:18:02 | - | 11,616 |
11.09.24 17:17:13 | - | 11,622 |
11.09.24 17:17:13 | - | 11,622 |
11.09.24 17:17:13 | - | 11,622 |