Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:54:13 | - | 4,200 |
26.09.24 08:53:51 | - | 4,200 |
26.09.24 08:52:16 | - | 4,200 |
26.09.24 08:52:13 | - | 4,202 |
26.09.24 08:51:20 | - | 4,200 |
26.09.24 08:50:07 | - | 4,200 |
26.09.24 08:49:08 | - | 4,198 |
26.09.24 08:47:04 | - | 4,198 |
26.09.24 08:46:18 | - | 4,198 |
26.09.24 08:45:24 | - | 4,197 |
26.09.24 08:44:52 | - | 4,200 |
26.09.24 08:44:49 | - | 4,199 |
26.09.24 08:44:44 | - | 4,202 |
26.09.24 08:43:15 | - | 4,203 |
26.09.24 08:42:50 | - | 4,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:24 | - | 4,203 |
26.09.24 08:42:04 | - | 4,205 |
26.09.24 08:41:57 | - | 4,204 |
26.09.24 08:41:03 | - | 4,205 |
26.09.24 08:41:02 | - | 4,205 |
26.09.24 08:41:02 | - | 4,205 |
26.09.24 08:41:02 | - | 4,205 |
26.09.24 08:40:40 | - | 4,205 |
26.09.24 08:40:29 | - | 4,205 |
26.09.24 08:40:26 | - | 4,204 |
26.09.24 08:38:23 | - | 4,205 |
26.09.24 08:38:07 | - | 4,198 |
26.09.24 08:37:31 | - | 4,205 |
26.09.24 08:32:49 | - | 4,166 |
26.09.24 08:32:18 | - | 4,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:33 | - | 4,166 |
26.09.24 08:28:03 | - | 4,167 |
26.09.24 08:23:56 | - | 4,180 |
26.09.24 08:21:57 | - | 4,178 |
26.09.24 08:21:33 | - | 4,175 |
26.09.24 08:21:26 | - | 4,177 |
26.09.24 08:21:26 | - | 4,177 |
26.09.24 08:21:21 | - | 4,177 |
26.09.24 08:20:10 | - | 4,175 |
26.09.24 08:20:10 | - | 4,173 |
26.09.24 08:19:42 | - | 4,175 |
25.09.24 21:59:24 | - | 4,134 |
25.09.24 21:59:09 | - | 4,137 |
25.09.24 21:58:50 | - | 4,136 |
25.09.24 21:58:24 | - | 4,135 |