Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:13 | - | 4,232 |
26.09.24 11:28:44 | - | 4,231 |
26.09.24 11:27:36 | - | 4,231 |
26.09.24 11:26:59 | - | 4,231 |
26.09.24 11:26:37 | - | 4,232 |
26.09.24 11:25:37 | - | 4,231 |
26.09.24 11:24:31 | - | 4,231 |
26.09.24 11:23:33 | - | 4,231 |
26.09.24 11:22:09 | - | 4,234 |
26.09.24 11:21:48 | - | 4,232 |
26.09.24 11:21:16 | - | 4,233 |
26.09.24 11:20:42 | - | 4,233 |
26.09.24 11:20:25 | - | 4,232 |
26.09.24 11:03:40 | - | 4,231 |
26.09.24 11:03:10 | - | 4,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:12 | - | 4,231 |
26.09.24 11:00:00 | - | 4,231 |
26.09.24 10:58:10 | - | 4,233 |
26.09.24 10:57:13 | - | 4,232 |
26.09.24 10:56:43 | - | 4,232 |
26.09.24 10:35:42 | - | 4,230 |
26.09.24 10:35:12 | - | 4,230 |
26.09.24 10:33:19 | - | 4,229 |
26.09.24 10:26:12 | - | 4,230 |
26.09.24 10:25:08 | - | 4,230 |
26.09.24 10:22:09 | - | 4,230 |
26.09.24 10:21:12 | - | 4,229 |
26.09.24 10:20:14 | - | 4,229 |
26.09.24 10:19:01 | - | 4,229 |
26.09.24 10:18:29 | - | 4,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:11 | - | 4,228 |
26.09.24 10:14:37 | - | 4,225 |
26.09.24 10:14:11 | - | 4,224 |
26.09.24 10:13:56 | - | 4,223 |
26.09.24 10:12:47 | - | 4,225 |
26.09.24 10:11:47 | - | 4,224 |
26.09.24 10:10:43 | - | 4,224 |
26.09.24 10:09:49 | - | 4,224 |
26.09.24 10:09:49 | - | 4,225 |
26.09.24 10:08:58 | - | 4,226 |
26.09.24 10:08:34 | - | 4,225 |
26.09.24 10:08:06 | - | 4,230 |
26.09.24 10:07:04 | - | 4,232 |
26.09.24 10:06:16 | - | 4,231 |
26.09.24 10:05:30 | - | 4,230 |