Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:02 | - | 4,270 |
17.09.24 10:59:52 | - | 4,288 |
17.09.24 10:59:26 | - | 4,266 |
17.09.24 10:58:15 | - | 4,266 |
17.09.24 10:57:40 | - | 4,266 |
17.09.24 10:57:18 | - | 4,268 |
17.09.24 10:57:11 | - | 4,264 |
17.09.24 10:56:27 | - | 4,263 |
17.09.24 10:56:20 | - | 4,286 |
17.09.24 10:56:12 | - | 4,291 |
17.09.24 10:55:53 | - | 4,285 |
17.09.24 10:46:54 | - | 4,313 |
17.09.24 10:40:47 | - | 4,307 |
17.09.24 10:39:39 | - | 4,313 |
17.09.24 10:35:02 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:32:40 | - | 4,312 |
17.09.24 10:31:19 | - | 4,303 |
17.09.24 10:11:15 | - | 4,306 |
17.09.24 10:09:13 | - | 4,302 |
17.09.24 10:08:43 | - | 4,302 |
17.09.24 10:06:28 | - | 4,297 |
17.09.24 10:06:02 | - | 4,301 |
17.09.24 10:05:53 | - | 4,302 |
17.09.24 10:05:08 | - | 4,302 |
17.09.24 10:04:47 | - | 4,301 |
17.09.24 10:04:21 | - | 4,302 |
17.09.24 09:55:41 | - | 4,259 |
17.09.24 09:50:34 | - | 4,264 |
17.09.24 09:41:10 | - | 4,276 |
17.09.24 09:36:29 | - | 4,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:42 | - | 4,305 |
17.09.24 09:34:12 | - | 4,305 |
17.09.24 09:33:42 | - | 4,305 |
17.09.24 09:33:09 | - | 4,305 |
17.09.24 09:32:58 | - | 4,305 |
17.09.24 09:32:18 | - | 4,305 |
17.09.24 09:31:36 | - | 4,305 |
17.09.24 09:31:12 | - | 4,305 |
17.09.24 09:30:25 | - | 4,305 |
17.09.24 09:29:33 | - | 4,306 |
17.09.24 09:28:55 | - | 4,305 |
17.09.24 09:28:46 | - | 4,304 |
17.09.24 09:28:42 | - | 4,304 |
17.09.24 09:28:42 | - | 4,304 |
17.09.24 09:28:42 | - | 4,304 |