Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:53:41 | - | 4,113 |
28.01.25 17:53:20 | - | 4,114 |
28.01.25 17:53:15 | - | 4,115 |
28.01.25 17:52:45 | - | 4,113 |
28.01.25 17:52:41 | - | 4,113 |
28.01.25 17:52:33 | - | 4,111 |
28.01.25 17:52:32 | - | 4,111 |
28.01.25 17:52:30 | - | 4,110 |
28.01.25 17:52:24 | - | 4,107 |
28.01.25 17:52:24 | - | 4,107 |
28.01.25 17:52:23 | - | 4,107 |
28.01.25 17:52:22 | - | 4,109 |
28.01.25 17:52:20 | - | 4,110 |
28.01.25 17:52:18 | - | 4,111 |
28.01.25 17:52:07 | - | 4,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:51:43 | - | 4,108 |
28.01.25 17:51:22 | - | 4,116 |
28.01.25 17:50:35 | - | 4,124 |
28.01.25 17:50:30 | - | 4,125 |
28.01.25 17:50:22 | - | 4,125 |
28.01.25 17:50:22 | - | 4,125 |
28.01.25 17:50:22 | - | 4,125 |
28.01.25 17:50:22 | - | 4,125 |
28.01.25 17:50:19 | - | 4,126 |
28.01.25 17:50:01 | - | 4,127 |
28.01.25 17:49:30 | - | 4,128 |
28.01.25 17:49:17 | - | 4,128 |
28.01.25 17:49:12 | - | 4,129 |
28.01.25 17:49:12 | - | 4,129 |
28.01.25 17:48:43 | - | 4,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:48:15 | - | 4,133 |
28.01.25 17:48:06 | - | 4,134 |
28.01.25 17:47:46 | - | 4,135 |
28.01.25 17:47:36 | - | 4,136 |
28.01.25 17:47:33 | - | 4,139 |
28.01.25 17:47:30 | - | 4,139 |
28.01.25 17:47:21 | - | 4,140 |
28.01.25 17:47:20 | - | 4,139 |
28.01.25 17:47:20 | - | 4,139 |
28.01.25 17:47:19 | - | 4,139 |
28.01.25 17:47:15 | - | 4,140 |
28.01.25 17:47:14 | - | 4,140 |
28.01.25 17:47:08 | - | 4,139 |
28.01.25 17:47:06 | - | 4,136 |
28.01.25 17:47:04 | - | 4,135 |