Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:59 | - | 4,234 |
24.09.24 11:27:52 | - | 4,234 |
24.09.24 11:26:38 | - | 4,234 |
24.09.24 11:26:01 | - | 4,235 |
24.09.24 11:25:31 | - | 4,235 |
24.09.24 11:25:14 | - | 4,235 |
24.09.24 11:24:44 | - | 4,235 |
24.09.24 11:24:13 | - | 4,235 |
24.09.24 11:22:00 | - | 4,235 |
24.09.24 11:20:55 | - | 4,235 |
24.09.24 11:20:06 | - | 4,235 |
24.09.24 11:19:14 | - | 4,236 |
24.09.24 11:18:58 | - | 4,236 |
24.09.24 11:18:28 | - | 4,235 |
24.09.24 11:17:47 | - | 4,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:28 | - | 4,234 |
24.09.24 11:16:54 | - | 4,234 |
24.09.24 11:16:22 | - | 4,234 |
24.09.24 11:15:54 | - | 4,234 |
24.09.24 11:15:54 | - | 4,234 |
24.09.24 11:15:30 | - | 4,233 |
24.09.24 11:15:09 | - | 4,223 |
24.09.24 11:15:07 | - | 4,220 |
24.09.24 11:14:28 | - | 4,223 |
24.09.24 11:14:26 | - | 4,221 |
24.09.24 11:14:22 | - | 4,225 |
24.09.24 11:14:08 | - | 4,231 |
24.09.24 11:13:35 | - | 4,230 |
24.09.24 11:13:01 | - | 4,231 |
24.09.24 11:12:51 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:19 | - | 4,235 |
24.09.24 11:11:34 | - | 4,236 |
24.09.24 11:11:33 | - | 4,233 |
24.09.24 11:10:58 | - | 4,236 |
24.09.24 11:10:53 | - | 4,231 |
24.09.24 11:10:17 | - | 4,233 |
24.09.24 11:09:38 | - | 4,234 |
24.09.24 11:09:02 | - | 4,234 |
24.09.24 11:08:24 | - | 4,234 |
24.09.24 11:07:46 | - | 4,230 |
24.09.24 11:07:44 | - | 4,228 |
24.09.24 11:07:09 | - | 4,230 |
24.09.24 11:06:33 | - | 4,230 |
24.09.24 11:05:57 | - | 4,230 |
24.09.24 11:05:19 | - | 4,229 |