Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:09 | - | 4,244 |
24.09.24 13:49:51 | - | 4,244 |
24.09.24 13:49:20 | - | 4,244 |
24.09.24 13:48:37 | - | 4,244 |
24.09.24 13:47:56 | - | 4,244 |
24.09.24 13:47:07 | - | 4,244 |
24.09.24 13:46:23 | - | 4,244 |
24.09.24 13:45:39 | - | 4,244 |
24.09.24 13:44:53 | - | 4,244 |
24.09.24 13:44:35 | - | 4,245 |
24.09.24 13:44:14 | - | 4,240 |
24.09.24 13:38:01 | - | 4,240 |
24.09.24 13:37:30 | - | 4,240 |
24.09.24 13:36:33 | - | 4,240 |
24.09.24 13:36:11 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:55 | - | 4,240 |
24.09.24 13:35:10 | - | 4,246 |
24.09.24 13:34:20 | - | 4,246 |
24.09.24 13:33:36 | - | 4,246 |
24.09.24 13:33:00 | - | 4,246 |
24.09.24 13:32:38 | - | 4,246 |
24.09.24 13:32:20 | - | 4,245 |
24.09.24 13:32:09 | - | 4,245 |
24.09.24 13:31:29 | - | 4,247 |
24.09.24 13:30:43 | - | 4,246 |
24.09.24 13:30:01 | - | 4,246 |
24.09.24 13:29:10 | - | 4,246 |
24.09.24 13:28:18 | - | 4,246 |
24.09.24 13:28:16 | - | 4,244 |
24.09.24 13:27:26 | - | 4,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:25 | - | 4,244 |
24.09.24 13:26:46 | - | 4,246 |
24.09.24 13:26:44 | - | 4,244 |
24.09.24 13:26:09 | - | 4,246 |
24.09.24 13:25:16 | - | 4,246 |
24.09.24 13:24:41 | - | 4,245 |
24.09.24 13:24:39 | - | 4,244 |
24.09.24 13:24:02 | - | 4,247 |
24.09.24 13:23:59 | - | 4,246 |
24.09.24 13:23:32 | - | 4,244 |
24.09.24 13:23:00 | - | 4,245 |
24.09.24 13:22:45 | - | 4,242 |
24.09.24 13:20:25 | - | 4,237 |
24.09.24 13:18:25 | - | 4,238 |
24.09.24 13:15:50 | - | 4,238 |