Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:01:20 | - | 4,636 |
14.01.25 18:00:59 | - | 4,633 |
14.01.25 18:00:50 | - | 4,632 |
14.01.25 18:00:50 | - | 4,632 |
14.01.25 18:00:35 | - | 4,630 |
14.01.25 18:00:05 | - | 4,634 |
14.01.25 17:59:14 | - | 4,635 |
14.01.25 17:58:24 | - | 4,637 |
14.01.25 17:57:50 | - | 4,633 |
14.01.25 17:57:20 | - | 4,635 |
14.01.25 17:56:35 | - | 4,637 |
14.01.25 17:56:20 | - | 4,639 |
14.01.25 17:55:20 | - | 4,645 |
14.01.25 17:55:05 | - | 4,642 |
14.01.25 17:54:55 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:54:35 | - | 4,641 |
14.01.25 17:54:20 | - | 4,642 |
14.01.25 17:54:13 | - | 4,644 |
14.01.25 17:53:05 | - | 4,642 |
14.01.25 17:51:50 | - | 4,647 |
14.01.25 17:51:35 | - | 4,645 |
14.01.25 17:51:20 | - | 4,646 |
14.01.25 17:50:35 | - | 4,648 |
14.01.25 17:50:20 | - | 4,649 |
14.01.25 17:49:50 | - | 4,648 |
14.01.25 17:49:05 | - | 4,654 |
14.01.25 17:47:50 | - | 4,653 |
14.01.25 17:47:36 | - | 4,654 |
14.01.25 17:46:50 | - | 4,655 |
14.01.25 17:46:33 | - | 4,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:46:20 | - | 4,652 |
14.01.25 17:46:05 | - | 4,654 |
14.01.25 17:45:50 | - | 4,657 |
14.01.25 17:45:35 | - | 4,659 |
14.01.25 17:44:35 | - | 4,656 |
14.01.25 17:44:11 | - | 4,655 |
14.01.25 17:43:50 | - | 4,658 |
14.01.25 17:43:05 | - | 4,657 |
14.01.25 17:42:45 | - | 4,654 |
14.01.25 17:42:20 | - | 4,652 |
14.01.25 17:41:35 | - | 4,658 |
14.01.25 17:40:49 | - | 4,663 |
14.01.25 17:40:20 | - | 4,659 |
14.01.25 17:39:35 | - | 4,656 |
14.01.25 17:38:50 | - | 4,654 |