Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:23:35 | - | 4,645 |
14.01.25 18:22:35 | - | 4,642 |
14.01.25 18:21:35 | - | 4,644 |
14.01.25 18:21:35 | - | 4,644 |
14.01.25 18:20:50 | - | 4,649 |
14.01.25 18:20:05 | - | 4,651 |
14.01.25 18:19:53 | - | 4,653 |
14.01.25 18:19:50 | - | 4,652 |
14.01.25 18:19:05 | - | 4,654 |
14.01.25 18:18:50 | - | 4,656 |
14.01.25 18:18:05 | - | 4,654 |
14.01.25 18:17:35 | - | 4,656 |
14.01.25 18:17:05 | - | 4,651 |
14.01.25 18:16:45 | - | 4,649 |
14.01.25 18:16:20 | - | 4,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:16:20 | - | 4,651 |
14.01.25 18:15:50 | - | 4,649 |
14.01.25 18:15:15 | - | 4,652 |
14.01.25 18:15:05 | - | 4,653 |
14.01.25 18:14:50 | - | 4,651 |
14.01.25 18:14:35 | - | 4,654 |
14.01.25 18:14:20 | - | 4,659 |
14.01.25 18:14:00 | - | 4,655 |
14.01.25 18:13:21 | - | 4,657 |
14.01.25 18:12:05 | - | 4,655 |
14.01.25 18:11:50 | - | 4,657 |
14.01.25 18:11:05 | - | 4,653 |
14.01.25 18:09:35 | - | 4,651 |
14.01.25 18:09:27 | - | 4,649 |
14.01.25 18:09:05 | - | 4,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:08:50 | - | 4,647 |
14.01.25 18:08:25 | - | 4,642 |
14.01.25 18:08:20 | - | 4,641 |
14.01.25 18:07:20 | - | 4,639 |
14.01.25 18:07:05 | - | 4,637 |
14.01.25 18:05:50 | - | 4,636 |
14.01.25 18:05:35 | - | 4,635 |
14.01.25 18:05:05 | - | 4,633 |
14.01.25 18:03:20 | - | 4,632 |
14.01.25 18:03:05 | - | 4,633 |
14.01.25 18:02:50 | - | 4,635 |
14.01.25 18:02:35 | - | 4,638 |
14.01.25 18:02:20 | - | 4,637 |
14.01.25 18:02:05 | - | 4,639 |
14.01.25 18:01:35 | - | 4,642 |