Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:42 | - | 41,600 |
30.09.24 20:27:08 | - | 41,589 |
30.09.24 20:27:00 | - | 41,578 |
30.09.24 20:26:43 | - | 41,589 |
30.09.24 20:26:36 | - | 41,592 |
30.09.24 20:26:01 | - | 41,603 |
30.09.24 20:25:26 | - | 41,617 |
30.09.24 20:24:43 | - | 41,606 |
30.09.24 20:24:27 | - | 41,595 |
30.09.24 20:24:12 | - | 41,617 |
30.09.24 20:24:04 | - | 41,628 |
30.09.24 20:23:54 | - | 41,606 |
30.09.24 20:23:36 | - | 41,617 |
30.09.24 20:23:24 | - | 41,606 |
30.09.24 20:23:08 | - | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:57 | - | 41,641 |
30.09.24 20:22:32 | - | 41,640 |
30.09.24 20:22:15 | - | 41,627 |
30.09.24 20:21:50 | - | 41,638 |
30.09.24 20:21:20 | - | 41,661 |
30.09.24 20:21:00 | - | 41,666 |
30.09.24 20:20:41 | - | 41,666 |
30.09.24 20:20:03 | - | 41,695 |
30.09.24 20:19:53 | - | 41,728 |
30.09.24 20:19:33 | - | 41,728 |
30.09.24 20:19:06 | - | 41,739 |
30.09.24 20:18:35 | - | 41,727 |
30.09.24 20:18:14 | - | 41,740 |
30.09.24 20:17:56 | - | 41,730 |
30.09.24 20:17:23 | - | 41,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:59 | - | 41,752 |
30.09.24 20:16:42 | - | 41,750 |
30.09.24 20:16:39 | - | 41,761 |
30.09.24 20:16:30 | - | 41,750 |
30.09.24 20:16:25 | - | 41,739 |
30.09.24 20:16:00 | - | 41,739 |
30.09.24 20:15:55 | - | 41,750 |
30.09.24 20:15:20 | - | 41,770 |
30.09.24 20:14:26 | - | 41,771 |
30.09.24 20:14:10 | - | 41,771 |
30.09.24 20:13:50 | - | 41,793 |
30.09.24 20:13:43 | - | 41,819 |
30.09.24 20:13:12 | - | 41,796 |
30.09.24 20:12:40 | - | 41,799 |
30.09.24 20:12:04 | - | 41,810 |