Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:29 | - | 41,761 |
30.09.24 19:56:07 | - | 41,750 |
30.09.24 19:55:51 | - | 41,751 |
30.09.24 19:55:43 | - | 41,761 |
30.09.24 19:55:28 | - | 41,729 |
30.09.24 19:55:06 | - | 41,766 |
30.09.24 19:51:31 | - | 41,758 |
30.09.24 19:49:33 | - | 41,769 |
30.09.24 19:48:58 | - | 41,758 |
30.09.24 19:48:18 | - | 41,747 |
30.09.24 19:47:39 | - | 41,758 |
30.09.24 19:46:41 | - | 41,747 |
30.09.24 19:46:24 | - | 41,736 |
30.09.24 19:45:38 | - | 41,747 |
30.09.24 19:44:20 | - | 41,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:39 | - | 41,725 |
30.09.24 19:40:28 | - | 41,714 |
30.09.24 19:38:12 | - | 41,703 |
30.09.24 19:37:46 | - | 41,692 |
30.09.24 19:36:00 | - | 41,703 |
30.09.24 19:35:22 | - | 41,692 |
30.09.24 19:34:42 | - | 41,703 |
30.09.24 19:33:44 | - | 41,693 |
30.09.24 19:32:40 | - | 41,705 |
30.09.24 19:32:17 | - | 41,694 |
30.09.24 19:31:25 | - | 41,705 |
30.09.24 19:31:21 | - | 41,716 |
30.09.24 19:31:18 | - | 41,706 |
30.09.24 19:31:01 | - | 41,727 |
30.09.24 19:30:44 | - | 41,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:30 | - | 41,706 |
30.09.24 19:30:15 | - | 41,695 |
30.09.24 19:29:22 | - | 41,705 |
30.09.24 19:29:11 | - | 41,716 |
30.09.24 19:29:01 | - | 41,705 |
30.09.24 19:28:14 | - | 41,716 |
30.09.24 19:28:04 | - | 41,716 |
30.09.24 19:27:50 | - | 41,727 |
30.09.24 19:27:35 | - | 41,716 |
30.09.24 19:27:18 | - | 41,727 |
30.09.24 19:25:43 | - | 41,741 |
30.09.24 19:25:10 | - | 41,730 |
30.09.24 19:24:58 | - | 41,719 |
30.09.24 19:24:28 | - | 41,730 |
30.09.24 19:22:20 | - | 41,741 |