Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:10 | - | 41,730 |
30.09.24 19:24:58 | - | 41,719 |
30.09.24 19:24:28 | - | 41,730 |
30.09.24 19:22:20 | - | 41,741 |
30.09.24 19:21:41 | - | 41,752 |
30.09.24 19:21:28 | - | 41,741 |
30.09.24 19:21:28 | - | 41,741 |
30.09.24 19:21:28 | - | 41,741 |
30.09.24 19:21:28 | - | 41,741 |
30.09.24 19:21:02 | - | 41,752 |
30.09.24 19:19:49 | - | 41,741 |
30.09.24 19:19:46 | - | 41,730 |
30.09.24 19:19:32 | - | 41,741 |
30.09.24 19:18:09 | - | 41,730 |
30.09.24 19:17:47 | - | 41,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:26 | - | 41,733 |
30.09.24 19:17:08 | - | 41,743 |
30.09.24 19:16:56 | - | 41,732 |
30.09.24 19:16:32 | - | 41,721 |
30.09.24 19:15:41 | - | 41,711 |
30.09.24 19:15:26 | - | 41,721 |
30.09.24 19:14:36 | - | 41,708 |
30.09.24 19:14:05 | - | 41,718 |
30.09.24 19:13:49 | - | 41,708 |
30.09.24 19:13:36 | - | 41,719 |
30.09.24 19:13:31 | - | 41,730 |
30.09.24 19:13:06 | - | 41,741 |
30.09.24 19:12:11 | - | 41,730 |
30.09.24 19:11:48 | - | 41,708 |
30.09.24 19:11:35 | - | 41,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:37 | - | 41,749 |
30.09.24 19:10:22 | - | 41,738 |
30.09.24 19:10:10 | - | 41,749 |
30.09.24 19:10:05 | - | 41,738 |
30.09.24 19:10:02 | - | 41,738 |
30.09.24 19:10:01 | - | 41,727 |
30.09.24 19:09:52 | - | 41,738 |
30.09.24 19:08:56 | - | 41,749 |
30.09.24 19:08:03 | - | 41,760 |
30.09.24 19:07:10 | - | 41,771 |
30.09.24 19:07:05 | - | 41,782 |
30.09.24 19:06:28 | - | 41,771 |
30.09.24 19:05:07 | - | 41,760 |
30.09.24 19:04:43 | - | 41,749 |
30.09.24 19:04:16 | - | 41,738 |