Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:52 | - | 41,673 |
30.09.24 20:43:15 | - | 41,684 |
30.09.24 20:42:54 | - | 41,695 |
30.09.24 20:42:48 | - | 41,706 |
30.09.24 20:42:14 | - | 41,695 |
30.09.24 20:42:11 | - | 41,684 |
30.09.24 20:41:22 | - | 41,695 |
30.09.24 20:41:13 | - | 41,684 |
30.09.24 20:40:49 | - | 41,706 |
30.09.24 20:40:34 | - | 41,695 |
30.09.24 20:40:13 | - | 41,705 |
30.09.24 20:39:48 | - | 41,716 |
30.09.24 20:39:46 | - | 41,727 |
30.09.24 20:39:35 | - | 41,727 |
30.09.24 20:39:26 | - | 41,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:12 | - | 41,727 |
30.09.24 20:39:04 | - | 41,717 |
30.09.24 20:39:01 | - | 41,727 |
30.09.24 20:38:46 | - | 41,717 |
30.09.24 20:38:42 | - | 41,706 |
30.09.24 20:38:36 | - | 41,717 |
30.09.24 20:37:50 | - | 41,706 |
30.09.24 20:37:19 | - | 41,695 |
30.09.24 20:37:04 | - | 41,673 |
30.09.24 20:36:44 | - | 41,662 |
30.09.24 20:36:13 | - | 41,651 |
30.09.24 20:35:45 | - | 41,661 |
30.09.24 20:35:27 | - | 41,650 |
30.09.24 20:35:22 | - | 41,661 |
30.09.24 20:35:09 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:55 | - | 41,639 |
30.09.24 20:34:15 | - | 41,640 |
30.09.24 20:33:48 | - | 41,640 |
30.09.24 20:33:17 | - | 41,618 |
30.09.24 20:32:59 | - | 41,596 |
30.09.24 20:32:50 | - | 41,585 |
30.09.24 20:32:29 | - | 41,596 |
30.09.24 20:32:02 | - | 41,596 |
30.09.24 20:31:42 | - | 41,595 |
30.09.24 20:31:35 | - | 41,584 |
30.09.24 20:30:36 | - | 41,606 |
30.09.24 20:30:24 | - | 41,617 |
30.09.24 20:30:06 | - | 41,605 |
30.09.24 20:29:28 | - | 41,617 |
30.09.24 20:29:06 | - | 41,616 |