Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:11 | - | 41,710 |
30.09.24 21:33:23 | - | 41,721 |
30.09.24 21:33:19 | - | 41,734 |
30.09.24 21:32:26 | - | 41,723 |
30.09.24 21:32:18 | - | 41,712 |
30.09.24 21:31:45 | - | 41,724 |
30.09.24 21:31:24 | - | 41,735 |
30.09.24 21:30:37 | - | 41,724 |
30.09.24 21:29:15 | - | 41,735 |
30.09.24 21:29:05 | - | 41,724 |
30.09.24 21:28:12 | - | 41,712 |
30.09.24 21:27:49 | - | 41,723 |
30.09.24 21:27:17 | - | 41,734 |
30.09.24 21:26:56 | - | 41,745 |
30.09.24 21:26:21 | - | 41,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:46 | - | 41,734 |
30.09.24 21:25:30 | - | 41,745 |
30.09.24 21:24:33 | - | 41,734 |
30.09.24 21:24:13 | - | 41,723 |
30.09.24 21:23:39 | - | 41,731 |
30.09.24 21:23:27 | - | 41,745 |
30.09.24 21:23:13 | - | 41,756 |
30.09.24 21:22:21 | - | 41,745 |
30.09.24 21:21:56 | - | 41,734 |
30.09.24 21:21:00 | - | 41,723 |
30.09.24 21:19:46 | - | 41,734 |
30.09.24 21:19:26 | - | 41,745 |
30.09.24 21:18:42 | - | 41,734 |
30.09.24 21:18:08 | - | 41,723 |
30.09.24 21:17:39 | - | 41,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:14 | - | 41,701 |
30.09.24 21:16:04 | - | 41,714 |
30.09.24 21:15:16 | - | 41,703 |
30.09.24 21:14:52 | - | 41,715 |
30.09.24 21:14:35 | - | 41,726 |
30.09.24 21:13:54 | - | 41,715 |
30.09.24 21:13:37 | - | 41,704 |
30.09.24 21:13:08 | - | 41,693 |
30.09.24 21:12:23 | - | 41,682 |
30.09.24 21:11:45 | - | 41,693 |
30.09.24 21:10:24 | - | 41,704 |
30.09.24 21:10:05 | - | 41,718 |
30.09.24 21:09:52 | - | 41,707 |
30.09.24 21:09:26 | - | 41,718 |
30.09.24 21:07:43 | - | 41,728 |