Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:20 | - | 41,803 |
30.09.24 21:55:00 | - | 41,801 |
30.09.24 21:54:50 | - | 41,790 |
30.09.24 21:54:34 | - | 41,779 |
30.09.24 21:54:10 | - | 41,790 |
30.09.24 21:53:50 | - | 41,768 |
30.09.24 21:53:33 | - | 41,784 |
30.09.24 21:53:01 | - | 41,795 |
30.09.24 21:52:45 | - | 41,798 |
30.09.24 21:52:03 | - | 41,809 |
30.09.24 21:51:53 | - | 41,798 |
30.09.24 21:51:42 | - | 41,809 |
30.09.24 21:51:20 | - | 41,798 |
30.09.24 21:51:05 | - | 41,809 |
30.09.24 21:50:48 | - | 41,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:20 | - | 41,795 |
30.09.24 21:50:04 | - | 41,784 |
30.09.24 21:49:52 | - | 41,784 |
30.09.24 21:49:02 | - | 41,795 |
30.09.24 21:48:06 | - | 41,784 |
30.09.24 21:47:50 | - | 41,773 |
30.09.24 21:47:38 | - | 41,763 |
30.09.24 21:47:22 | - | 41,752 |
30.09.24 21:47:05 | - | 41,741 |
30.09.24 21:46:24 | - | 41,730 |
30.09.24 21:46:16 | - | 41,741 |
30.09.24 21:46:08 | - | 41,730 |
30.09.24 21:46:01 | - | 41,741 |
30.09.24 21:45:55 | - | 41,730 |
30.09.24 21:45:46 | - | 41,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:18 | - | 41,743 |
30.09.24 21:45:11 | - | 41,732 |
30.09.24 21:44:23 | - | 41,722 |
30.09.24 21:44:14 | - | 41,711 |
30.09.24 21:44:01 | - | 41,700 |
30.09.24 21:43:24 | - | 41,689 |
30.09.24 21:43:09 | - | 41,700 |
30.09.24 21:42:21 | - | 41,711 |
30.09.24 21:42:04 | - | 41,700 |
30.09.24 21:41:12 | - | 41,711 |
30.09.24 21:41:08 | - | 41,722 |
30.09.24 21:39:19 | - | 41,710 |
30.09.24 21:39:03 | - | 41,721 |
30.09.24 21:38:08 | - | 41,699 |
30.09.24 21:35:32 | - | 41,688 |