Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:12 | - | 42,253 |
01.10.24 21:16:07 | - | 42,264 |
01.10.24 21:16:02 | - | 42,253 |
01.10.24 21:15:36 | - | 42,242 |
01.10.24 21:15:18 | - | 42,253 |
01.10.24 21:14:25 | - | 42,242 |
01.10.24 21:13:48 | - | 42,252 |
01.10.24 21:13:27 | - | 42,241 |
01.10.24 21:13:15 | - | 42,252 |
01.10.24 21:13:12 | - | 42,263 |
01.10.24 21:12:12 | - | 42,252 |
01.10.24 21:11:46 | - | 42,263 |
01.10.24 21:11:27 | - | 42,252 |
01.10.24 21:11:16 | - | 42,252 |
01.10.24 21:11:11 | - | 42,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:51 | - | 42,263 |
01.10.24 21:09:52 | - | 42,274 |
01.10.24 21:09:14 | - | 42,285 |
01.10.24 21:08:34 | - | 42,274 |
01.10.24 21:07:23 | - | 42,263 |
01.10.24 21:07:11 | - | 42,252 |
01.10.24 21:07:05 | - | 42,263 |
01.10.24 21:06:59 | - | 42,252 |
01.10.24 21:06:57 | - | 42,241 |
01.10.24 21:06:16 | - | 42,252 |
01.10.24 21:06:05 | - | 42,241 |
01.10.24 21:05:27 | - | 42,252 |
01.10.24 21:05:15 | - | 42,263 |
01.10.24 21:04:44 | - | 42,274 |
01.10.24 21:04:17 | - | 42,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:07 | - | 42,273 |
01.10.24 21:02:52 | - | 42,284 |
01.10.24 21:02:44 | - | 42,272 |
01.10.24 21:02:33 | - | 42,283 |
01.10.24 21:01:48 | - | 42,272 |
01.10.24 21:01:06 | - | 42,261 |
01.10.24 21:00:22 | - | 42,251 |
01.10.24 21:00:11 | - | 42,262 |
01.10.24 21:00:00 | - | 42,251 |
01.10.24 20:59:09 | - | 42,262 |
01.10.24 20:59:07 | - | 42,251 |
01.10.24 20:58:41 | - | 42,262 |
01.10.24 20:58:17 | - | 42,273 |
01.10.24 20:58:04 | - | 42,284 |
01.10.24 20:57:56 | - | 42,295 |