Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:00:00 | - | 42,185 |
01.10.24 21:59:53 | - | 42,185 |
01.10.24 21:59:26 | - | 42,186 |
01.10.24 21:59:10 | - | 42,164 |
01.10.24 21:58:51 | - | 42,175 |
01.10.24 21:58:36 | - | 42,186 |
01.10.24 21:58:28 | - | 42,175 |
01.10.24 21:58:09 | - | 42,186 |
01.10.24 21:58:00 | - | 42,196 |
01.10.24 21:57:44 | - | 42,185 |
01.10.24 21:57:13 | - | 42,196 |
01.10.24 21:56:56 | - | 42,213 |
01.10.24 21:56:36 | - | 42,202 |
01.10.24 21:56:25 | - | 42,213 |
01.10.24 21:56:16 | - | 42,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:54 | - | 42,203 |
01.10.24 21:55:51 | - | 42,192 |
01.10.24 21:55:51 | - | 42,192 |
01.10.24 21:55:34 | - | 42,192 |
01.10.24 21:55:13 | - | 42,170 |
01.10.24 21:55:11 | - | 42,159 |
01.10.24 21:55:02 | - | 42,158 |
01.10.24 21:54:58 | - | 42,147 |
01.10.24 21:54:40 | - | 42,133 |
01.10.24 21:54:28 | - | 42,122 |
01.10.24 21:54:24 | - | 42,111 |
01.10.24 21:54:18 | - | 42,122 |
01.10.24 21:53:49 | - | 42,111 |
01.10.24 21:53:12 | - | 42,125 |
01.10.24 21:53:08 | - | 42,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:52 | - | 42,136 |
01.10.24 21:52:40 | - | 42,125 |
01.10.24 21:52:26 | - | 42,136 |
01.10.24 21:52:21 | - | 42,147 |
01.10.24 21:51:36 | - | 42,136 |
01.10.24 21:51:24 | - | 42,147 |
01.10.24 21:51:15 | - | 42,158 |
01.10.24 21:50:58 | - | 42,147 |
01.10.24 21:50:40 | - | 42,136 |
01.10.24 21:50:33 | - | 42,147 |
01.10.24 21:50:16 | - | 42,136 |
01.10.24 21:50:07 | - | 42,147 |
01.10.24 21:50:00 | - | 42,153 |
01.10.24 21:49:40 | - | 42,136 |
01.10.24 21:49:37 | - | 42,147 |