Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:17 | - | 42,183 |
01.10.24 21:35:01 | - | 42,199 |
01.10.24 21:34:36 | - | 42,200 |
01.10.24 21:33:50 | - | 42,189 |
01.10.24 21:33:35 | - | 42,178 |
01.10.24 21:33:27 | - | 42,192 |
01.10.24 21:32:46 | - | 42,180 |
01.10.24 21:32:31 | - | 42,191 |
01.10.24 21:32:24 | - | 42,180 |
01.10.24 21:32:22 | - | 42,191 |
01.10.24 21:31:06 | - | 42,202 |
01.10.24 21:30:57 | - | 42,213 |
01.10.24 21:29:49 | - | 42,224 |
01.10.24 21:29:37 | - | 42,235 |
01.10.24 21:29:18 | - | 42,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:05 | - | 42,235 |
01.10.24 21:28:32 | - | 42,224 |
01.10.24 21:28:29 | - | 42,213 |
01.10.24 21:27:40 | - | 42,224 |
01.10.24 21:26:39 | - | 42,213 |
01.10.24 21:26:24 | - | 42,227 |
01.10.24 21:25:47 | - | 42,238 |
01.10.24 21:25:00 | - | 42,227 |
01.10.24 21:24:33 | - | 42,238 |
01.10.24 21:23:56 | - | 42,227 |
01.10.24 21:23:53 | - | 42,238 |
01.10.24 21:23:29 | - | 42,227 |
01.10.24 21:23:17 | - | 42,216 |
01.10.24 21:22:48 | - | 42,227 |
01.10.24 21:22:35 | - | 42,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:26 | - | 42,249 |
01.10.24 21:22:07 | - | 42,235 |
01.10.24 21:22:01 | - | 42,246 |
01.10.24 21:20:45 | - | 42,232 |
01.10.24 21:20:41 | - | 42,242 |
01.10.24 21:20:00 | - | 42,231 |
01.10.24 21:19:51 | - | 42,220 |
01.10.24 21:19:49 | - | 42,231 |
01.10.24 21:19:17 | - | 42,220 |
01.10.24 21:17:36 | - | 42,209 |
01.10.24 21:17:03 | - | 42,220 |
01.10.24 21:16:54 | - | 42,209 |
01.10.24 21:16:53 | - | 42,220 |
01.10.24 21:16:45 | - | 42,231 |
01.10.24 21:16:16 | - | 42,242 |