Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:36 | - | 42,136 |
01.10.24 21:49:13 | - | 42,147 |
01.10.24 21:49:11 | - | 42,158 |
01.10.24 21:48:19 | - | 42,161 |
01.10.24 21:48:15 | - | 42,150 |
01.10.24 21:47:41 | - | 42,161 |
01.10.24 21:47:14 | - | 42,172 |
01.10.24 21:47:01 | - | 42,183 |
01.10.24 21:46:27 | - | 42,161 |
01.10.24 21:45:54 | - | 42,172 |
01.10.24 21:45:40 | - | 42,161 |
01.10.24 21:45:40 | - | 42,161 |
01.10.24 21:45:29 | - | 42,161 |
01.10.24 21:45:24 | - | 42,178 |
01.10.24 21:45:00 | - | 42,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:07 | - | 42,178 |
01.10.24 21:43:54 | - | 42,181 |
01.10.24 21:42:33 | - | 42,192 |
01.10.24 21:42:17 | - | 42,181 |
01.10.24 21:41:37 | - | 42,192 |
01.10.24 21:41:12 | - | 42,203 |
01.10.24 21:40:56 | - | 42,192 |
01.10.24 21:40:35 | - | 42,203 |
01.10.24 21:40:14 | - | 42,192 |
01.10.24 21:40:02 | - | 42,181 |
01.10.24 21:39:55 | - | 42,170 |
01.10.24 21:39:31 | - | 42,181 |
01.10.24 21:39:09 | - | 42,192 |
01.10.24 21:38:54 | - | 42,181 |
01.10.24 21:38:07 | - | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:04 | - | 42,181 |
01.10.24 21:37:53 | - | 42,170 |
01.10.24 21:37:39 | - | 42,170 |
01.10.24 21:37:36 | - | 42,159 |
01.10.24 21:37:36 | - | 42,159 |
01.10.24 21:37:15 | - | 42,170 |
01.10.24 21:37:12 | - | 42,181 |
01.10.24 21:37:10 | - | 42,170 |
01.10.24 21:37:07 | - | 42,181 |
01.10.24 21:37:00 | - | 42,170 |
01.10.24 21:36:51 | - | 42,181 |
01.10.24 21:36:34 | - | 42,182 |
01.10.24 21:36:22 | - | 42,171 |
01.10.24 21:36:02 | - | 42,160 |
01.10.24 21:35:57 | - | 42,182 |