Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:32 | - | 41,445 |
17.09.24 13:49:26 | - | 41,445 |
17.09.24 13:48:48 | - | 41,425 |
17.09.24 13:41:01 | - | 41,405 |
17.09.24 13:33:39 | - | 41,385 |
17.09.24 13:33:29 | - | 41,405 |
17.09.24 13:32:25 | - | 41,405 |
17.09.24 13:30:01 | - | 41,385 |
17.09.24 13:28:11 | - | 41,370 |
17.09.24 13:26:40 | - | 41,365 |
17.09.24 13:21:50 | - | 41,385 |
17.09.24 13:15:55 | - | 41,405 |
17.09.24 13:14:14 | - | 41,425 |
17.09.24 13:12:31 | - | 41,425 |
17.09.24 13:05:32 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:08 | - | 41,405 |
17.09.24 12:56:03 | - | 41,405 |
17.09.24 12:54:14 | - | 41,425 |
17.09.24 12:53:32 | - | 41,405 |
17.09.24 12:51:32 | - | 41,425 |
17.09.24 12:46:59 | - | 41,445 |
17.09.24 12:46:45 | - | 41,450 |
17.09.24 12:46:15 | - | 41,445 |
17.09.24 12:44:48 | - | 41,465 |
17.09.24 12:43:41 | - | 41,485 |
17.09.24 12:42:37 | - | 41,490 |
17.09.24 12:39:36 | - | 41,485 |
17.09.24 12:29:52 | - | 41,505 |
17.09.24 12:27:26 | - | 41,525 |
17.09.24 12:16:01 | - | 41,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:49 | - | 41,525 |
17.09.24 12:04:17 | - | 41,505 |
17.09.24 12:03:36 | - | 41,490 |
17.09.24 11:58:02 | - | 41,485 |
17.09.24 11:55:51 | - | 41,505 |
17.09.24 11:49:34 | - | 41,525 |
17.09.24 11:38:52 | - | 41,505 |
17.09.24 11:33:05 | - | 41,485 |
17.09.24 11:32:14 | - | 41,505 |
17.09.24 11:31:47 | - | 41,485 |
17.09.24 11:31:28 | - | 41,490 |
17.09.24 11:28:52 | - | 41,485 |
17.09.24 11:24:36 | - | 41,505 |
17.09.24 11:22:03 | - | 41,485 |
17.09.24 11:20:54 | - | 41,505 |