Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:44 | - | 41,485 |
17.09.24 15:44:26 | - | 41,485 |
17.09.24 15:44:14 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:40:55 | - | 41,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:10 | - | 41,485 |
17.09.24 15:37:45 | - | 41,465 |
17.09.24 15:34:08 | - | 41,470 |
17.09.24 15:32:41 | - | 41,510 |
17.09.24 15:31:13 | - | 41,510 |
17.09.24 15:28:10 | - | 41,490 |
17.09.24 15:26:18 | - | 41,490 |
17.09.24 15:25:35 | - | 41,490 |
17.09.24 15:25:00 | - | 41,490 |
17.09.24 15:24:52 | - | 41,510 |
17.09.24 15:24:16 | - | 41,495 |
17.09.24 15:23:18 | - | 41,510 |
17.09.24 15:22:14 | - | 41,490 |
17.09.24 15:21:23 | - | 41,470 |
17.09.24 15:19:33 | - | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:55 | - | 41,510 |
17.09.24 15:15:32 | - | 41,530 |
17.09.24 15:14:31 | - | 41,375 |
17.09.24 15:14:02 | - | 41,380 |
17.09.24 15:12:10 | - | 41,510 |
17.09.24 15:11:37 | - | 41,530 |
17.09.24 15:10:49 | - | 41,510 |
17.09.24 15:09:03 | - | 41,510 |
17.09.24 15:08:51 | - | 41,530 |
17.09.24 15:07:48 | - | 41,530 |
17.09.24 15:06:16 | - | 41,530 |
17.09.24 15:04:40 | - | 41,550 |
17.09.24 15:03:52 | - | 41,535 |
17.09.24 15:01:12 | - | 41,550 |
17.09.24 15:00:16 | - | 41,550 |