Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:11 | - | 40,939 |
17.09.24 17:36:06 | - | 40,928 |
17.09.24 17:28:25 | - | 41,425 |
17.09.24 17:26:08 | - | 41,445 |
17.09.24 17:25:21 | - | 41,450 |
17.09.24 17:21:08 | - | 41,445 |
17.09.24 17:19:11 | - | 41,485 |
17.09.24 17:17:52 | - | 41,465 |
17.09.24 17:13:37 | - | 41,485 |
17.09.24 17:13:02 | - | 41,465 |
17.09.24 17:12:18 | - | 41,485 |
17.09.24 17:10:24 | - | 41,485 |
17.09.24 17:07:48 | - | 41,485 |
17.09.24 17:07:08 | - | 41,485 |
17.09.24 17:06:14 | - | 41,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:11 | - | 41,465 |
17.09.24 17:02:35 | - | 41,485 |
17.09.24 17:00:05 | - | 41,465 |
17.09.24 16:59:19 | - | 41,445 |
17.09.24 16:55:44 | - | 41,490 |
17.09.24 16:55:22 | - | 41,505 |
17.09.24 16:51:59 | - | 41,505 |
17.09.24 16:51:17 | - | 41,505 |
17.09.24 16:49:08 | - | 41,505 |
17.09.24 16:45:02 | - | 41,525 |
17.09.24 16:39:36 | - | 41,505 |
17.09.24 16:38:48 | - | 41,525 |
17.09.24 16:36:47 | - | 41,525 |
17.09.24 16:34:21 | - | 41,525 |
17.09.24 16:31:28 | - | 41,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:13 | - | 41,545 |
17.09.24 16:27:46 | - | 41,545 |
17.09.24 16:25:37 | - | 41,545 |
17.09.24 16:22:36 | - | 41,525 |
17.09.24 16:20:05 | - | 41,525 |
17.09.24 16:18:22 | - | 41,505 |
17.09.24 16:16:05 | - | 41,525 |
17.09.24 16:14:35 | - | 41,505 |
17.09.24 16:14:16 | - | 41,505 |
17.09.24 16:12:25 | - | 41,505 |
17.09.24 16:10:19 | - | 41,525 |
17.09.24 16:08:25 | - | 41,545 |
17.09.24 16:07:05 | - | 41,525 |
17.09.24 16:05:51 | - | 41,505 |
17.09.24 16:04:25 | - | 41,485 |