Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:03 | - | 41,510 |
17.09.24 15:08:51 | - | 41,530 |
17.09.24 15:07:48 | - | 41,530 |
17.09.24 15:06:16 | - | 41,530 |
17.09.24 15:04:40 | - | 41,550 |
17.09.24 15:03:52 | - | 41,535 |
17.09.24 15:01:12 | - | 41,550 |
17.09.24 15:00:16 | - | 41,550 |
17.09.24 14:59:29 | - | 41,570 |
17.09.24 14:58:55 | - | 41,570 |
17.09.24 14:58:44 | - | 41,570 |
17.09.24 14:54:08 | - | 41,550 |
17.09.24 14:53:20 | - | 41,550 |
17.09.24 14:52:47 | - | 41,530 |
17.09.24 14:51:57 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:42 | - | 41,530 |
17.09.24 14:50:10 | - | 41,530 |
17.09.24 14:49:52 | - | 41,530 |
17.09.24 14:48:26 | - | 41,510 |
17.09.24 14:47:30 | - | 41,510 |
17.09.24 14:46:50 | - | 41,530 |
17.09.24 14:45:57 | - | 41,510 |
17.09.24 14:44:53 | - | 41,530 |
17.09.24 14:44:20 | - | 41,530 |
17.09.24 14:43:48 | - | 41,515 |
17.09.24 14:42:37 | - | 41,530 |
17.09.24 14:41:34 | - | 41,530 |
17.09.24 14:40:19 | - | 41,530 |
17.09.24 14:40:11 | - | 41,550 |
17.09.24 14:37:02 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:28 | - | 41,550 |
17.09.24 14:35:17 | - | 41,530 |
17.09.24 14:34:16 | - | 41,520 |
17.09.24 14:32:27 | - | 41,520 |
17.09.24 14:29:04 | - | 41,330 |
17.09.24 14:26:51 | - | 41,505 |
17.09.24 14:25:45 | - | 41,505 |
17.09.24 14:13:21 | - | 41,485 |
17.09.24 14:12:37 | - | 41,470 |
17.09.24 14:11:45 | - | 41,465 |
17.09.24 14:05:41 | - | 41,485 |
17.09.24 14:04:38 | - | 41,505 |
17.09.24 14:04:24 | - | 41,505 |
17.09.24 14:03:12 | - | 41,485 |
17.09.24 14:02:44 | - | 41,485 |