Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:49 | - | 41,525 |
17.09.24 12:04:17 | - | 41,505 |
17.09.24 12:03:36 | - | 41,490 |
17.09.24 11:58:02 | - | 41,485 |
17.09.24 11:55:51 | - | 41,505 |
17.09.24 11:49:34 | - | 41,525 |
17.09.24 11:38:52 | - | 41,505 |
17.09.24 11:33:05 | - | 41,485 |
17.09.24 11:32:14 | - | 41,505 |
17.09.24 11:31:47 | - | 41,485 |
17.09.24 11:31:28 | - | 41,490 |
17.09.24 11:28:52 | - | 41,485 |
17.09.24 11:24:36 | - | 41,505 |
17.09.24 11:22:03 | - | 41,485 |
17.09.24 11:20:54 | - | 41,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:42 | - | 41,510 |
17.09.24 11:19:20 | - | 41,505 |
17.09.24 11:14:53 | - | 41,525 |
17.09.24 11:12:43 | - | 41,505 |
17.09.24 11:10:16 | - | 41,485 |
17.09.24 11:07:07 | - | 41,465 |
17.09.24 11:05:41 | - | 41,445 |
17.09.24 11:05:11 | - | 41,445 |
17.09.24 11:04:48 | - | 41,445 |
17.09.24 11:02:00 | - | 41,425 |
17.09.24 11:00:35 | - | 41,405 |
17.09.24 10:59:40 | - | 41,235 |
17.09.24 10:59:01 | - | 41,240 |
17.09.24 10:56:17 | - | 41,390 |
17.09.24 10:55:55 | - | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:55:27 | - | 41,390 |
17.09.24 10:53:27 | - | 41,390 |
17.09.24 10:53:00 | - | 41,390 |
17.09.24 10:52:41 | - | 41,390 |
17.09.24 10:48:43 | - | 41,390 |
17.09.24 10:45:13 | - | 41,410 |
17.09.24 10:44:45 | - | 41,410 |
17.09.24 10:37:22 | - | 41,390 |
17.09.24 10:30:03 | - | 41,370 |
17.09.24 10:28:00 | - | 41,355 |
17.09.24 10:23:20 | - | 41,370 |
17.09.24 10:23:15 | - | 41,370 |
17.09.24 10:21:55 | - | 41,350 |
17.09.24 10:21:33 | - | 41,330 |
17.09.24 10:19:45 | - | 41,350 |