Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:45:48 | 0 | 4,090 |
14.05.25 15:30:58 | 0 | 4,095 |
14.05.25 15:15:42 | 0 | 4,102 |
14.05.25 15:01:09 | 0 | 4,100 |
14.05.25 14:45:49 | 0 | 4,100 |
14.05.25 14:42:20 | 0 | 4,102 |
14.05.25 14:35:58 | 0 | 4,101 |
14.05.25 14:30:59 | 0 | 4,101 |
14.05.25 14:15:47 | 0 | 4,103 |
14.05.25 14:01:09 | 0 | 4,103 |
14.05.25 13:46:04 | 0 | 4,102 |
14.05.25 13:30:58 | 0 | 4,100 |
14.05.25 13:15:43 | 0 | 4,097 |
14.05.25 13:00:59 | 0 | 4,097 |
14.05.25 12:45:38 | 0 | 4,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:30:59 | 0 | 4,094 |
14.05.25 12:16:37 | 0 | 4,090 |
14.05.25 12:15:23 | 0 | 4,089 |
14.05.25 11:45:13 | 0 | 4,088 |
14.05.25 11:30:16 | 0 | 4,084 |
14.05.25 11:00:16 | 0 | 4,092 |
14.05.25 10:30:18 | 0 | 4,093 |
14.05.25 09:30:14 | 0 | 4,101 |
14.05.25 09:15:14 | 0 | 4,104 |
14.05.25 08:45:13 | 0 | 4,082 |
14.05.25 08:30:10 | 0 | 4,087 |
14.05.25 08:15:13 | 0 | 4,090 |
14.05.25 08:01:06 | 0 | 4,087 |
13.05.25 21:56:57 | 0 | 4,099 |
13.05.25 21:45:47 | 0 | 4,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:30:54 | 0 | 4,106 |
13.05.25 21:15:26 | 0 | 4,106 |
13.05.25 21:00:50 | 0 | 4,106 |
13.05.25 20:45:51 | 0 | 4,101 |
13.05.25 20:30:54 | 0 | 4,104 |
13.05.25 20:15:27 | 0 | 4,103 |
13.05.25 20:00:54 | 0 | 4,101 |
13.05.25 19:45:56 | 0 | 4,105 |
13.05.25 19:30:56 | 0 | 4,105 |
13.05.25 19:15:28 | 0 | 4,101 |
13.05.25 19:00:55 | 0 | 4,102 |
13.05.25 18:45:57 | 0 | 4,102 |
13.05.25 18:30:56 | 0 | 4,101 |
13.05.25 18:15:51 | 0 | 4,099 |
13.05.25 18:01:01 | 0 | 4,097 |