Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:00:13 | 0 | 4,083 |
15.05.25 14:45:10 | 0 | 4,091 |
15.05.25 14:41:40 | 0 | 4,089 |
15.05.25 14:35:16 | 0 | 4,089 |
15.05.25 14:30:19 | 0 | 4,077 |
15.05.25 14:15:10 | 0 | 4,086 |
15.05.25 14:00:19 | 0 | 4,086 |
15.05.25 13:45:16 | 0 | 4,088 |
15.05.25 13:30:18 | 0 | 4,084 |
15.05.25 13:15:09 | 0 | 4,083 |
15.05.25 13:00:12 | 0 | 4,081 |
15.05.25 12:45:08 | 0 | 4,079 |
15.05.25 12:30:14 | 0 | 4,079 |
15.05.25 12:15:21 | 0 | 4,079 |
15.05.25 11:45:11 | 0 | 4,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:30:16 | 0 | 4,077 |
15.05.25 11:00:14 | 0 | 4,076 |
15.05.25 10:30:16 | 0 | 4,085 |
15.05.25 09:30:15 | 0 | 4,076 |
15.05.25 09:15:16 | 0 | 4,076 |
15.05.25 08:45:12 | 0 | 4,072 |
15.05.25 08:30:12 | 0 | 4,080 |
15.05.25 08:15:12 | 0 | 4,079 |
15.05.25 08:01:06 | 0 | 4,078 |
14.05.25 21:56:59 | 0 | 4,056 |
14.05.25 21:45:47 | 0 | 4,056 |
14.05.25 21:31:03 | 0 | 4,057 |
14.05.25 21:15:34 | 0 | 4,061 |
14.05.25 21:01:06 | 0 | 4,056 |
14.05.25 20:46:00 | 0 | 4,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:31:03 | 0 | 4,056 |
14.05.25 20:15:33 | 0 | 4,056 |
14.05.25 20:00:58 | 0 | 4,055 |
14.05.25 19:45:54 | 0 | 4,054 |
14.05.25 19:31:02 | 0 | 4,050 |
14.05.25 19:15:31 | 0 | 4,051 |
14.05.25 19:01:02 | 0 | 4,052 |
14.05.25 18:45:55 | 0 | 4,048 |
14.05.25 18:31:00 | 0 | 4,056 |
14.05.25 18:15:49 | 0 | 4,051 |
14.05.25 18:01:03 | 0 | 4,051 |
14.05.25 17:45:49 | 0 | 4,052 |
14.05.25 17:31:04 | 0 | 4,050 |
14.05.25 17:15:51 | 0 | 4,057 |
14.05.25 17:01:09 | 0 | 4,066 |