Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:31:01 | 0 | 4,087 |
13.05.25 14:15:50 | 0 | 4,091 |
13.05.25 14:01:10 | 0 | 4,088 |
13.05.25 13:46:02 | 0 | 4,091 |
13.05.25 13:30:57 | 0 | 4,091 |
13.05.25 13:15:40 | 0 | 4,091 |
13.05.25 13:00:59 | 0 | 4,094 |
13.05.25 12:45:42 | 0 | 4,097 |
13.05.25 12:30:58 | 0 | 4,098 |
13.05.25 12:16:50 | 0 | 4,099 |
13.05.25 12:15:16 | 0 | 4,100 |
13.05.25 11:45:07 | 0 | 4,095 |
13.05.25 11:30:12 | 0 | 4,095 |
13.05.25 11:00:13 | 0 | 4,088 |
13.05.25 10:30:53 | 0 | 4,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:30:14 | 0 | 4,105 |
13.05.25 09:15:11 | 0 | 4,106 |
13.05.25 08:45:09 | 0 | 4,109 |
13.05.25 08:30:09 | 0 | 4,109 |
13.05.25 08:15:11 | 0 | 4,112 |
13.05.25 08:01:05 | 0 | 4,120 |
12.05.25 21:56:37 | 0 | 4,167 |
12.05.25 21:45:12 | 0 | 4,161 |
12.05.25 21:30:16 | 0 | 4,161 |
12.05.25 21:15:08 | 0 | 4,165 |
12.05.25 21:00:17 | 0 | 4,165 |
12.05.25 20:45:16 | 0 | 4,170 |
12.05.25 20:30:19 | 0 | 4,173 |
12.05.25 20:15:11 | 0 | 4,169 |
12.05.25 20:00:22 | 0 | 4,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:45:21 | 0 | 4,168 |
12.05.25 19:30:22 | 0 | 4,166 |
12.05.25 19:15:09 | 0 | 4,160 |
12.05.25 19:00:23 | 0 | 4,157 |
12.05.25 18:45:20 | 0 | 4,149 |
12.05.25 18:30:20 | 0 | 4,149 |
12.05.25 18:15:14 | 0 | 4,144 |
12.05.25 18:00:19 | 0 | 4,144 |
12.05.25 17:45:16 | 0 | 4,146 |
12.05.25 17:30:18 | 0 | 4,141 |
12.05.25 17:15:14 | 0 | 4,140 |
12.05.25 17:00:22 | 0 | 4,137 |
12.05.25 16:45:13 | 0 | 4,130 |
12.05.25 16:30:18 | 0 | 4,122 |
12.05.25 16:15:15 | 0 | 4,118 |