Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:15:15 | 0 | 4,118 |
12.05.25 16:00:15 | 0 | 4,118 |
12.05.25 15:45:12 | 0 | 4,118 |
12.05.25 15:30:15 | 0 | 4,128 |
12.05.25 15:15:14 | 0 | 4,130 |
12.05.25 15:00:16 | 0 | 4,132 |
12.05.25 14:45:11 | 0 | 4,132 |
12.05.25 14:41:41 | 0 | 4,132 |
12.05.25 14:35:16 | 0 | 4,132 |
12.05.25 14:30:18 | 0 | 4,131 |
12.05.25 14:15:11 | 0 | 4,128 |
12.05.25 14:00:17 | 0 | 4,125 |
12.05.25 13:45:14 | 0 | 4,130 |
12.05.25 13:30:16 | 0 | 4,135 |
12.05.25 13:15:10 | 0 | 4,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:00:15 | 0 | 4,140 |
12.05.25 12:45:11 | 0 | 4,131 |
12.05.25 12:30:19 | 0 | 4,129 |
12.05.25 12:15:30 | 0 | 4,121 |
12.05.25 11:45:19 | 0 | 4,105 |
12.05.25 11:30:22 | 0 | 4,108 |
12.05.25 11:00:25 | 0 | 4,105 |
12.05.25 10:30:27 | 0 | 4,096 |
12.05.25 09:30:22 | 0 | 4,123 |
12.05.25 09:15:17 | 0 | 4,105 |
12.05.25 08:45:20 | 0 | 4,056 |
12.05.25 08:30:18 | 0 | 4,066 |
12.05.25 08:15:20 | 0 | 4,068 |
12.05.25 08:01:04 | 0 | 4,072 |
09.05.25 21:56:47 | 0 | 4,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:45:35 | 0 | 4,062 |
09.05.25 21:30:44 | 0 | 4,061 |
09.05.25 21:15:25 | 0 | 4,064 |
09.05.25 21:00:45 | 0 | 4,061 |
09.05.25 20:45:49 | 0 | 4,061 |
09.05.25 20:30:47 | 0 | 4,059 |
09.05.25 20:15:21 | 0 | 4,060 |
09.05.25 20:00:42 | 0 | 4,063 |
09.05.25 19:45:50 | 0 | 4,061 |
09.05.25 19:30:49 | 0 | 4,056 |
09.05.25 19:15:24 | 0 | 4,052 |
09.05.25 19:00:43 | 0 | 4,049 |
09.05.25 18:45:47 | 0 | 4,051 |
09.05.25 18:30:47 | 0 | 4,054 |
09.05.25 18:15:36 | 0 | 4,055 |