Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:15:10 | 0 | 4,037 |
21.05.25 20:00:18 | 0 | 4,038 |
21.05.25 19:45:17 | 0 | 4,040 |
21.05.25 19:30:17 | 0 | 4,025 |
21.05.25 19:15:09 | 0 | 4,056 |
21.05.25 19:00:19 | 0 | 4,063 |
21.05.25 18:45:18 | 0 | 4,063 |
21.05.25 18:30:16 | 0 | 4,063 |
21.05.25 18:15:13 | 0 | 4,059 |
21.05.25 18:00:17 | 0 | 4,059 |
21.05.25 17:45:13 | 0 | 4,061 |
21.05.25 17:30:16 | 0 | 4,059 |
21.05.25 17:15:13 | 0 | 4,061 |
21.05.25 17:00:22 | 0 | 4,059 |
21.05.25 16:45:15 | 0 | 4,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:30:18 | 0 | 4,061 |
21.05.25 16:15:13 | 0 | 4,058 |
21.05.25 16:00:18 | 0 | 4,063 |
21.05.25 15:45:10 | 0 | 4,061 |
21.05.25 15:30:15 | 0 | 4,058 |
21.05.25 15:15:14 | 0 | 4,060 |
21.05.25 15:00:18 | 0 | 4,060 |
21.05.25 14:45:12 | 0 | 4,061 |
21.05.25 14:41:42 | 0 | 4,061 |
21.05.25 14:35:14 | 0 | 4,064 |
21.05.25 14:30:15 | 0 | 4,064 |
21.05.25 14:15:11 | 0 | 4,061 |
21.05.25 14:00:16 | 0 | 4,062 |
21.05.25 13:45:14 | 0 | 4,060 |
21.05.25 13:30:15 | 0 | 4,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:15:08 | 0 | 4,059 |
21.05.25 13:00:12 | 0 | 4,057 |
21.05.25 12:45:08 | 0 | 4,047 |
21.05.25 12:30:10 | 0 | 4,044 |
21.05.25 12:15:20 | 0 | 4,054 |
21.05.25 11:45:11 | 0 | 4,059 |
21.05.25 11:30:14 | 0 | 4,065 |
21.05.25 11:00:27 | 0 | 4,063 |
21.05.25 10:30:18 | 0 | 4,063 |
21.05.25 09:30:16 | 0 | 4,067 |
21.05.25 09:15:15 | 0 | 4,067 |
21.05.25 08:45:12 | 0 | 4,066 |
21.05.25 08:30:12 | 0 | 4,067 |
21.05.25 08:15:15 | 0 | 4,070 |
21.05.25 08:01:07 | 0 | 4,074 |