Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:45:17 | 0 | 4,120 |
16.05.25 16:30:22 | 0 | 4,121 |
16.05.25 16:15:16 | 0 | 4,120 |
16.05.25 16:00:18 | 0 | 4,112 |
16.05.25 15:45:12 | 0 | 4,112 |
16.05.25 15:30:13 | 0 | 4,112 |
16.05.25 15:15:09 | 0 | 4,122 |
16.05.25 15:00:14 | 0 | 4,118 |
16.05.25 14:45:11 | 0 | 4,120 |
16.05.25 14:41:39 | 0 | 4,120 |
16.05.25 14:35:14 | 0 | 4,119 |
16.05.25 14:30:16 | 0 | 4,114 |
16.05.25 14:15:09 | 0 | 4,117 |
16.05.25 14:00:12 | 0 | 4,117 |
16.05.25 13:45:12 | 0 | 4,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:30:12 | 0 | 4,117 |
16.05.25 13:15:08 | 0 | 4,117 |
16.05.25 13:00:09 | 0 | 4,118 |
16.05.25 12:45:07 | 0 | 4,116 |
16.05.25 12:30:13 | 0 | 4,120 |
16.05.25 12:15:17 | 0 | 4,120 |
16.05.25 11:45:10 | 0 | 4,120 |
16.05.25 11:30:13 | 0 | 4,120 |
16.05.25 11:00:12 | 0 | 4,120 |
16.05.25 10:30:56 | 0 | 4,114 |
16.05.25 09:30:11 | 0 | 4,111 |
16.05.25 09:15:10 | 0 | 4,113 |
16.05.25 08:45:10 | 0 | 4,096 |
16.05.25 08:30:10 | 0 | 4,093 |
16.05.25 08:15:12 | 0 | 4,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:01:06 | 0 | 4,044 |
15.05.25 21:56:41 | 0 | 4,103 |
15.05.25 21:45:23 | 0 | 4,098 |
15.05.25 21:30:27 | 0 | 4,096 |
15.05.25 21:15:15 | 0 | 4,101 |
15.05.25 21:00:29 | 0 | 4,100 |
15.05.25 20:45:25 | 0 | 4,101 |
15.05.25 20:30:27 | 0 | 4,101 |
15.05.25 20:15:13 | 0 | 4,101 |
15.05.25 20:00:29 | 0 | 4,103 |
15.05.25 19:45:27 | 0 | 4,106 |
15.05.25 19:30:28 | 0 | 4,109 |
15.05.25 19:15:12 | 0 | 4,106 |
15.05.25 19:00:26 | 0 | 4,109 |
15.05.25 18:45:21 | 0 | 4,102 |