Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:07:40 | 126 | 3,9665 |
04.07.24 09:22:02 | 0 | 3,9575 |
03.07.24 09:12:43 | 0 | 3,9365 |
02.07.24 09:15:20 | 0 | 3,9210 |
01.07.24 09:19:10 | 0 | 3,8805 |
28.06.24 09:25:20 | 0 | 3,9010 |
27.06.24 11:44:32 | 0 | 3,8920 |
27.06.24 10:34:41 | 0 | 3,8865 |
27.06.24 09:33:51 | 0 | 3,8945 |
26.06.24 09:09:21 | 0 | 3,9315 |
25.06.24 12:13:49 | 0 | 3,8905 |
25.06.24 09:40:15 | 0 | 3,8915 |
25.06.24 09:18:16 | 0 | 3,8950 |
24.06.24 09:05:17 | 0 | 3,8415 |
21.06.24 09:11:47 | 0 | 3,8495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:32:24 | 0 | 3,8550 |
19.06.24 09:27:45 | 0 | 3,8615 |
18.06.24 09:13:08 | 0 | 3,8335 |
17.06.24 09:10:14 | 0 | 3,8385 |
14.06.24 09:17:23 | 0 | 3,8670 |
13.06.24 09:42:50 | 0 | 3,8600 |
13.06.24 09:30:59 | 0 | 3,8620 |
12.06.24 09:47:52 | 0 | 3,8960 |
11.06.24 09:13:03 | 0 | 3,9270 |
10.06.24 09:14:46 | 0 | 3,9240 |
07.06.24 09:24:10 | 0 | 3,9035 |
07.06.24 09:12:07 | 0 | 3,9040 |
06.06.24 11:08:11 | 1,92 Tsd. | 3,9095 |
06.06.24 09:26:15 | 0 | 3,9160 |
Keine Daten verfügbar