Invesco MSCI Japan ESG Cl.P.Al.UE
ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 4,2740 |
04.07.24 22:10:00 | 0 | 4,2650 |
03.07.24 22:10:00 | 0 | 4,2350 |
02.07.24 17:29:23 | 1,12 Tsd. | 4,2100 |
01.07.24 22:10:00 | 0 | 4,1795 |
28.06.24 22:10:00 | 0 | 4,2050 |
27.06.24 22:10:00 | 0 | 4,1605 |
26.06.24 22:10:00 | 0 | 4,1550 |
25.06.24 22:10:00 | 0 | 4,1550 |
24.06.24 22:10:00 | 0 | 4,1295 |
21.06.24 22:10:00 | 0 | 4,1245 |
20.06.24 22:10:00 | 0 | 4,1285 |
19.06.24 22:10:00 | 0 | 4,1285 |
18.06.24 22:10:00 | 0 | 4,1285 |
17.06.24 22:10:00 | 0 | 4,1285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 4,1685 |
13.06.24 22:10:00 | 0 | 4,1755 |
12.06.24 22:10:00 | 0 | 4,2230 |
11.06.24 22:10:00 | 0 | 4,2195 |
10.06.24 22:10:00 | 0 | 4,2405 |
07.06.24 22:10:00 | 0 | 4,2405 |
06.06.24 22:10:00 | 0 | 4,2405 |
Keine Daten verfügbar