Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 22:10:00 | 0 | 4,2860 |
23.01.25 22:10:00 | 0 | 4,2860 |
22.01.25 22:10:00 | 0 | 4,2590 |
21.01.25 22:10:00 | 0 | 4,2350 |
20.01.25 22:10:00 | 0 | 4,2085 |
17.01.25 22:10:00 | 0 | 4,1885 |
16.01.25 22:10:00 | 0 | 4,1595 |
15.01.25 22:10:00 | 0 | 4,1455 |
14.01.25 22:10:00 | 0 | 4,1455 |
13.01.25 22:10:00 | 0 | 4,1645 |
10.01.25 22:10:00 | 0 | 4,2435 |
09.01.25 22:10:00 | 0 | 4,2435 |
08.01.25 22:10:00 | 0 | 4,2630 |
07.01.25 22:10:00 | 0 | 4,2630 |
06.01.25 22:10:00 | 0 | 4,2445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:10:00 | 0 | 4,2475 |
02.01.25 22:10:00 | 0 | 4,2475 |
31.12.24 22:10:00 | 0 | 4,2475 |
30.12.24 22:10:00 | 0 | 4,2475 |
27.12.24 22:10:00 | 0 | 4,2125 |
26.12.24 22:10:00 | 0 | 4,2465 |
Keine Daten verfügbar