Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 4,2465 |
23.12.24 22:10:00 | 0 | 4,2465 |
20.12.24 22:10:00 | 0 | 4,2465 |
19.12.24 22:10:00 | 0 | 4,3560 |
18.12.24 22:10:00 | 0 | 4,3590 |
17.12.24 22:10:00 | 0 | 4,3590 |
16.12.24 22:10:00 | 0 | 4,3875 |
13.12.24 22:10:00 | 0 | 4,4570 |
12.12.24 22:10:00 | 0 | 4,4570 |
11.12.24 22:10:00 | 0 | 4,4450 |
10.12.24 22:10:00 | 0 | 4,4765 |
09.12.24 22:10:00 | 0 | 4,4865 |
06.12.24 22:10:00 | 0 | 4,4790 |
05.12.24 22:10:00 | 0 | 4,4790 |
04.12.24 22:10:00 | 0 | 4,4740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 4,4320 |
02.12.24 22:10:00 | 0 | 4,3800 |
29.11.24 22:10:00 | 0 | 4,3400 |
28.11.24 22:10:00 | 0 | 4,3015 |
27.11.24 22:10:00 | 0 | 4,2810 |
26.11.24 22:10:00 | 0 | 4,2810 |
25.11.24 22:10:00 | 0 | 4,2260 |
Keine Daten verfügbar