Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:30:17 | 0 | 4,098 |
19.05.25 19:15:10 | 0 | 4,099 |
19.05.25 19:00:18 | 0 | 4,096 |
19.05.25 18:45:17 | 0 | 4,093 |
19.05.25 18:30:18 | 0 | 4,093 |
19.05.25 18:15:13 | 0 | 4,090 |
19.05.25 18:00:13 | 0 | 4,089 |
19.05.25 17:45:13 | 0 | 4,086 |
19.05.25 17:30:13 | 0 | 4,080 |
19.05.25 17:15:12 | 0 | 4,085 |
19.05.25 17:00:19 | 0 | 4,085 |
19.05.25 16:45:13 | 0 | 4,087 |
19.05.25 16:30:13 | 0 | 4,082 |
19.05.25 16:15:09 | 0 | 4,082 |
19.05.25 16:00:14 | 0 | 4,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:45:11 | 0 | 4,072 |
19.05.25 15:30:13 | 0 | 4,058 |
19.05.25 15:15:14 | 0 | 4,056 |
19.05.25 15:00:21 | 0 | 4,061 |
19.05.25 14:45:13 | 0 | 4,058 |
19.05.25 14:41:46 | 0 | 4,060 |
19.05.25 14:35:21 | 0 | 4,058 |
19.05.25 14:30:22 | 0 | 4,059 |
19.05.25 14:15:14 | 0 | 4,061 |
19.05.25 14:00:19 | 0 | 4,061 |
19.05.25 13:45:15 | 0 | 4,062 |
19.05.25 13:30:18 | 0 | 4,062 |
19.05.25 13:15:09 | 0 | 4,059 |
19.05.25 13:00:15 | 0 | 4,060 |
19.05.25 12:45:11 | 0 | 4,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:30:18 | 0 | 4,058 |
19.05.25 12:15:30 | 0 | 4,054 |
19.05.25 11:45:16 | 0 | 4,061 |
19.05.25 11:30:19 | 0 | 4,060 |
19.05.25 11:00:18 | 0 | 4,066 |
19.05.25 10:30:22 | 0 | 4,082 |
19.05.25 09:30:17 | 0 | 4,095 |
19.05.25 09:15:19 | 0 | 4,088 |
19.05.25 08:45:15 | 0 | 4,085 |
19.05.25 08:30:14 | 0 | 4,096 |
19.05.25 08:15:16 | 0 | 4,099 |
19.05.25 08:01:06 | 0 | 4,101 |
16.05.25 21:56:37 | 0 | 4,129 |
16.05.25 21:45:17 | 0 | 4,130 |
16.05.25 21:30:20 | 0 | 4,130 |