Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:30:20 | 0 | 4,108 |
20.05.25 19:15:10 | 0 | 4,112 |
20.05.25 19:00:21 | 0 | 4,111 |
20.05.25 18:45:22 | 0 | 4,114 |
20.05.25 18:30:21 | 0 | 4,109 |
20.05.25 18:15:16 | 0 | 4,109 |
20.05.25 18:00:23 | 0 | 4,109 |
20.05.25 17:45:18 | 0 | 4,104 |
20.05.25 17:30:20 | 0 | 4,109 |
20.05.25 17:15:16 | 0 | 4,110 |
20.05.25 17:00:23 | 0 | 4,112 |
20.05.25 16:45:16 | 0 | 4,112 |
20.05.25 16:30:21 | 0 | 4,111 |
20.05.25 16:15:17 | 0 | 4,109 |
20.05.25 16:00:20 | 0 | 4,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:45:12 | 0 | 4,113 |
20.05.25 15:30:16 | 0 | 4,112 |
20.05.25 15:15:12 | 0 | 4,116 |
20.05.25 15:00:18 | 0 | 4,116 |
20.05.25 14:45:15 | 0 | 4,115 |
20.05.25 14:41:42 | 0 | 4,115 |
20.05.25 14:35:15 | 0 | 4,115 |
20.05.25 14:30:15 | 0 | 4,118 |
20.05.25 14:15:08 | 0 | 4,114 |
20.05.25 14:00:13 | 0 | 4,111 |
20.05.25 13:45:12 | 0 | 4,111 |
20.05.25 13:30:10 | 0 | 4,110 |
20.05.25 13:15:08 | 0 | 4,106 |
20.05.25 13:00:08 | 0 | 4,106 |
20.05.25 12:45:06 | 0 | 4,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:30:08 | 0 | 4,104 |
20.05.25 12:15:13 | 0 | 4,105 |
20.05.25 11:45:08 | 0 | 4,103 |
20.05.25 11:30:11 | 0 | 4,103 |
20.05.25 11:00:09 | 0 | 4,109 |
20.05.25 10:30:47 | 0 | 4,108 |
20.05.25 09:30:06 | 0 | 4,103 |
20.05.25 09:15:07 | 0 | 4,105 |
20.05.25 08:45:05 | 0 | 4,103 |
20.05.25 08:30:10 | 0 | 4,102 |
20.05.25 08:15:11 | 0 | 4,104 |
20.05.25 08:01:05 | 0 | 4,101 |
19.05.25 21:56:35 | 0 | 4,097 |
19.05.25 21:45:12 | 0 | 4,094 |
19.05.25 21:30:12 | 0 | 4,090 |