Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:00:18 | 0 | 4,066 |
19.05.25 10:30:22 | 0 | 4,082 |
19.05.25 09:30:17 | 0 | 4,095 |
19.05.25 09:15:19 | 0 | 4,088 |
19.05.25 08:45:15 | 0 | 4,085 |
19.05.25 08:30:14 | 0 | 4,096 |
19.05.25 08:15:16 | 0 | 4,099 |
19.05.25 08:01:06 | 0 | 4,101 |
16.05.25 21:56:37 | 0 | 4,129 |
16.05.25 21:45:17 | 0 | 4,130 |
16.05.25 21:30:20 | 0 | 4,130 |
16.05.25 21:15:09 | 0 | 4,130 |
16.05.25 21:00:22 | 0 | 4,129 |
16.05.25 20:45:20 | 0 | 4,130 |
16.05.25 20:30:22 | 0 | 4,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:15:10 | 0 | 4,130 |
16.05.25 20:00:21 | 0 | 4,128 |
16.05.25 19:45:21 | 0 | 4,131 |
16.05.25 19:30:23 | 0 | 4,133 |
16.05.25 19:15:09 | 0 | 4,129 |
16.05.25 19:00:20 | 0 | 4,127 |
16.05.25 18:45:18 | 0 | 4,128 |
16.05.25 18:30:24 | 0 | 4,128 |
16.05.25 18:15:19 | 0 | 4,125 |
16.05.25 18:00:22 | 0 | 4,123 |
16.05.25 17:45:17 | 0 | 4,122 |
16.05.25 17:30:21 | 0 | 4,122 |
16.05.25 17:15:18 | 0 | 4,122 |
16.05.25 17:00:27 | 0 | 4,122 |
16.05.25 16:45:17 | 0 | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:30:22 | 0 | 4,121 |
16.05.25 16:15:16 | 0 | 4,120 |
16.05.25 16:00:18 | 0 | 4,112 |
16.05.25 15:45:12 | 0 | 4,112 |
16.05.25 15:30:13 | 0 | 4,112 |
16.05.25 15:15:09 | 0 | 4,122 |
16.05.25 15:00:14 | 0 | 4,118 |
16.05.25 14:45:11 | 0 | 4,120 |
16.05.25 14:41:39 | 0 | 4,120 |
16.05.25 14:35:14 | 0 | 4,119 |
16.05.25 14:30:16 | 0 | 4,114 |
16.05.25 14:15:09 | 0 | 4,117 |
16.05.25 14:00:12 | 0 | 4,117 |
16.05.25 13:45:12 | 0 | 4,118 |
16.05.25 13:30:12 | 0 | 4,117 |