Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:45:12 | 0 | 4,111 |
20.05.25 13:30:10 | 0 | 4,110 |
20.05.25 13:15:08 | 0 | 4,106 |
20.05.25 13:00:08 | 0 | 4,106 |
20.05.25 12:45:06 | 0 | 4,104 |
20.05.25 12:30:08 | 0 | 4,104 |
20.05.25 12:15:13 | 0 | 4,105 |
20.05.25 11:45:08 | 0 | 4,103 |
20.05.25 11:30:11 | 0 | 4,103 |
20.05.25 11:00:09 | 0 | 4,109 |
20.05.25 10:30:47 | 0 | 4,108 |
20.05.25 09:30:06 | 0 | 4,103 |
20.05.25 09:15:07 | 0 | 4,105 |
20.05.25 08:45:05 | 0 | 4,103 |
20.05.25 08:30:10 | 0 | 4,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:15:11 | 0 | 4,104 |
20.05.25 08:01:05 | 0 | 4,101 |
19.05.25 21:56:35 | 0 | 4,097 |
19.05.25 21:45:12 | 0 | 4,094 |
19.05.25 21:30:12 | 0 | 4,090 |
19.05.25 21:15:07 | 0 | 4,092 |
19.05.25 21:00:16 | 0 | 4,093 |
19.05.25 20:45:15 | 0 | 4,094 |
19.05.25 20:30:13 | 0 | 4,090 |
19.05.25 20:15:07 | 0 | 4,093 |
19.05.25 20:00:15 | 0 | 4,093 |
19.05.25 19:45:15 | 0 | 4,096 |
19.05.25 19:30:17 | 0 | 4,098 |
19.05.25 19:15:10 | 0 | 4,099 |
19.05.25 19:00:18 | 0 | 4,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:45:17 | 0 | 4,093 |
19.05.25 18:30:18 | 0 | 4,093 |
19.05.25 18:15:13 | 0 | 4,090 |
19.05.25 18:00:13 | 0 | 4,089 |
19.05.25 17:45:13 | 0 | 4,086 |
19.05.25 17:30:13 | 0 | 4,080 |
19.05.25 17:15:12 | 0 | 4,085 |
19.05.25 17:00:19 | 0 | 4,085 |
19.05.25 16:45:13 | 0 | 4,087 |
19.05.25 16:30:13 | 0 | 4,082 |
19.05.25 16:15:09 | 0 | 4,082 |
19.05.25 16:00:14 | 0 | 4,077 |
19.05.25 15:45:11 | 0 | 4,072 |
19.05.25 15:30:13 | 0 | 4,058 |
19.05.25 15:15:14 | 0 | 4,056 |