Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:26:29 | 1 | 98,90 |
29.08.24 11:23:26 | 7 | 98,93 |
29.08.24 11:18:31 | 14 | 98,85 |
29.08.24 11:12:26 | 100 | 98,92 |
29.08.24 11:12:26 | 10 | 98,92 |
29.08.24 11:07:17 | 1,12 Tsd. | 98,85 |
29.08.24 11:07:17 | 10 | 98,85 |
29.08.24 11:07:17 | 1,40 Tsd. | 98,85 |
29.08.24 11:07:17 | 10 | 98,85 |
29.08.24 11:02:21 | 7 | 98,86 |
29.08.24 11:01:02 | 72 | 98,86 |
29.08.24 11:01:02 | 8 | 98,86 |
29.08.24 11:00:19 | 2 | 98,86 |
29.08.24 10:59:06 | 2 | 98,86 |
29.08.24 10:55:18 | 5 | 98,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:55:18 | 10 | 98,81 |
29.08.24 10:46:30 | 3 | 98,81 |
29.08.24 10:37:02 | 3 | 98,84 |
29.08.24 10:36:30 | 10 | 98,81 |
29.08.24 10:30:24 | 3 | 98,84 |
29.08.24 10:27:17 | 10 | 98,84 |
29.08.24 10:26:21 | 20 | 98,82 |
29.08.24 10:13:20 | 2 | 98,80 |
29.08.24 10:11:11 | 1 | 98,76 |
29.08.24 10:06:00 | 5 | 98,69 |
29.08.24 09:57:49 | 20 | 98,32 |
29.08.24 09:55:46 | 1 | 98,39 |
29.08.24 09:47:11 | 2 | 98,33 |
29.08.24 09:41:01 | 5 | 98,42 |
29.08.24 09:40:13 | 2 | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:35:49 | 2 | 98,40 |
29.08.24 09:34:28 | 203 | 98,41 |
29.08.24 09:31:52 | 5 | 98,39 |
29.08.24 09:29:22 | 20 | 98,33 |
29.08.24 09:29:22 | 1 | 98,33 |
29.08.24 09:29:17 | 40 | 98,33 |
29.08.24 09:27:18 | 5 | 98,35 |
29.08.24 09:27:16 | 5 | 98,40 |
29.08.24 09:25:05 | 2 | 98,41 |
29.08.24 09:14:50 | 5 | 98,46 |
29.08.24 09:04:21 | 1 | 98,35 |
29.08.24 09:04:21 | 104 | 98,35 |
29.08.24 09:04:21 | 5 | 98,35 |
29.08.24 09:04:21 | 1 | 98,35 |
29.08.24 09:04:21 | 19 | 98,35 |