SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:16 | - | 47,17 |
10:12:08 | - | 47,17 |
10:11:20 | - | 47,17 |
10:11:09 | - | 47,17 |
10:11:00 | - | 47,17 |
10:10:57 | - | 47,19 |
10:10:55 | - | 47,19 |
10:10:43 | - | 47,19 |
10:10:33 | - | 47,19 |
10:10:21 | - | 47,19 |
10:10:19 | - | 47,08 |
10:10:05 | - | 47,20 |
10:09:13 | - | 47,20 |
10:09:11 | - | 47,20 |
10:09:05 | - | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:01 | - | 47,20 |
10:08:41 | - | 47,20 |
10:08:05 | - | 47,20 |
10:08:03 | - | 47,22 |
10:08:01 | - | 47,22 |
10:07:19 | - | 47,22 |
10:06:37 | - | 47,22 |
10:06:22 | - | 47,15 |
10:05:44 | - | 47,15 |
10:05:22 | - | 47,15 |
10:05:08 | - | 47,15 |
10:05:06 | - | 47,15 |
10:05:04 | - | 47,15 |
10:03:56 | - | 47,15 |
10:03:54 | - | 47,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:34 | - | 47,15 |
10:03:16 | - | 47,12 |
10:03:12 | - | 47,11 |
10:03:06 | - | 47,12 |
10:03:02 | - | 47,11 |
10:03:00 | - | 47,11 |
10:02:50 | - | 47,12 |
10:02:42 | - | 47,12 |
10:02:40 | - | 47,12 |
10:02:36 | - | 47,12 |
10:02:34 | - | 47,12 |
10:02:24 | - | 47,12 |
10:02:22 | - | 47,12 |
10:01:52 | - | 47,11 |
10:01:01 | - | 47,11 |