SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:00 | - | 47,11 |
10:52:56 | - | 47,11 |
10:52:21 | - | 47,13 |
10:52:05 | - | 47,14 |
10:52:03 | - | 47,16 |
10:51:55 | - | 47,17 |
10:51:43 | - | 47,17 |
10:51:37 | - | 47,17 |
10:51:33 | - | 47,17 |
10:51:23 | - | 47,17 |
10:51:01 | - | 47,17 |
10:50:35 | - | 47,17 |
10:50:25 | - | 47,17 |
10:50:05 | - | 47,19 |
10:49:59 | - | 47,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:47 | - | 47,20 |
10:49:09 | - | 47,19 |
10:48:51 | - | 47,20 |
10:47:49 | - | 47,20 |
10:46:38 | - | 47,20 |
10:45:08 | - | 47,20 |
10:44:50 | - | 47,19 |
10:42:58 | - | 47,19 |
10:42:48 | - | 47,19 |
10:42:30 | - | 47,19 |
10:40:37 | - | 47,19 |
10:39:59 | - | 47,19 |
10:38:45 | - | 47,19 |
10:38:13 | - | 47,17 |
10:36:36 | - | 47,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:32 | - | 47,18 |
10:36:26 | - | 47,16 |
10:36:16 | - | 47,16 |
10:35:44 | - | 47,16 |
10:35:22 | - | 47,15 |
10:33:44 | - | 47,15 |
10:33:40 | - | 47,15 |
10:33:24 | - | 47,15 |
10:33:18 | - | 47,15 |
10:32:54 | - | 47,16 |
10:32:46 | - | 47,16 |
10:32:44 | - | 47,16 |
10:32:34 | - | 47,16 |
10:32:32 | - | 47,16 |
10:32:24 | - | 47,16 |