SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:12 | - | 47,24 |
11:41:36 | - | 47,24 |
11:41:18 | - | 47,26 |
11:40:30 | - | 47,26 |
11:40:12 | - | 47,26 |
11:40:10 | - | 47,26 |
11:40:04 | - | 47,25 |
11:39:01 | - | 47,25 |
11:38:43 | - | 47,24 |
11:38:21 | - | 47,25 |
11:37:49 | - | 47,24 |
11:37:47 | - | 47,24 |
11:37:26 | - | 47,24 |
11:36:25 | - | 47,23 |
11:36:23 | - | 47,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:19 | - | 47,24 |
11:36:15 | - | 47,24 |
11:36:05 | - | 47,23 |
11:36:03 | - | 47,20 |
11:35:53 | - | 47,18 |
11:35:43 | - | 47,21 |
11:35:27 | - | 47,21 |
11:35:25 | - | 47,18 |
11:35:21 | - | 47,21 |
11:35:15 | - | 47,21 |
11:35:03 | - | 47,20 |
11:35:01 | - | 47,19 |
11:34:51 | - | 47,20 |
11:34:33 | - | 47,18 |
11:33:31 | - | 47,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:09 | - | 47,16 |
11:32:43 | - | 47,15 |
11:32:37 | - | 47,14 |
11:32:25 | - | 47,14 |
11:32:11 | - | 47,13 |
11:32:05 | - | 47,12 |
11:30:50 | - | 47,14 |
11:30:01 | - | 47,14 |
11:27:33 | - | 47,13 |
11:25:33 | - | 47,14 |
11:24:01 | - | 47,13 |
11:23:58 | - | 47,13 |
11:21:38 | - | 47,12 |
11:21:30 | - | 47,14 |
11:21:28 | - | 47,14 |