HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:14 | - | 13,84 |
24.09.24 15:04:09 | - | 13,84 |
24.09.24 15:03:46 | - | 13,84 |
24.09.24 15:03:42 | - | 13,84 |
24.09.24 15:02:57 | - | 13,84 |
24.09.24 15:02:45 | - | 13,83 |
24.09.24 15:02:36 | - | 13,83 |
24.09.24 15:01:28 | - | 13,83 |
24.09.24 15:01:19 | - | 13,83 |
24.09.24 15:00:40 | - | 13,83 |
24.09.24 15:00:17 | - | 13,83 |
24.09.24 15:00:10 | - | 13,83 |
24.09.24 15:00:09 | - | 13,83 |
24.09.24 15:00:05 | - | 13,83 |
24.09.24 15:00:03 | - | 13,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:01 | - | 13,83 |
24.09.24 15:00:00 | - | 13,83 |
24.09.24 14:59:58 | - | 13,83 |
24.09.24 14:59:52 | - | 13,83 |
24.09.24 14:59:19 | - | 13,83 |
24.09.24 14:59:00 | - | 13,83 |
24.09.24 14:58:43 | - | 13,82 |
24.09.24 14:58:31 | - | 13,82 |
24.09.24 14:57:45 | - | 13,82 |
24.09.24 14:56:25 | - | 13,82 |
24.09.24 14:55:52 | - | 13,82 |
24.09.24 14:53:11 | - | 13,82 |
24.09.24 14:52:14 | - | 13,82 |
24.09.24 14:51:45 | - | 13,82 |
24.09.24 14:48:56 | - | 13,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:29 | - | 13,81 |
24.09.24 14:47:23 | - | 13,81 |
24.09.24 14:46:14 | - | 13,81 |
24.09.24 14:44:15 | - | 13,81 |
24.09.24 14:43:56 | - | 13,81 |
24.09.24 14:43:29 | - | 13,81 |
24.09.24 14:43:24 | - | 13,81 |
24.09.24 14:42:01 | - | 13,80 |
24.09.24 14:41:23 | - | 13,80 |
24.09.24 14:39:27 | - | 13,80 |
24.09.24 14:39:19 | - | 13,81 |
24.09.24 14:39:19 | - | 13,81 |
24.09.24 14:39:18 | - | 13,81 |
24.09.24 14:36:52 | - | 13,81 |
24.09.24 14:36:39 | - | 13,81 |