HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:08 | - | 13,84 |
24.09.24 16:55:48 | - | 13,83 |
24.09.24 16:54:45 | - | 13,83 |
24.09.24 16:52:42 | - | 13,84 |
24.09.24 16:51:43 | - | 13,83 |
24.09.24 16:51:21 | - | 13,84 |
24.09.24 16:51:00 | - | 13,84 |
24.09.24 16:50:11 | - | 13,84 |
24.09.24 16:49:56 | - | 13,84 |
24.09.24 16:48:21 | - | 13,83 |
24.09.24 16:45:21 | - | 13,83 |
24.09.24 16:43:14 | - | 13,83 |
24.09.24 16:43:04 | - | 13,80 |
24.09.24 16:42:53 | - | 13,80 |
24.09.24 16:39:52 | - | 13,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:44 | - | 13,80 |
24.09.24 16:38:41 | - | 13,79 |
24.09.24 16:37:32 | - | 13,80 |
24.09.24 16:37:25 | - | 13,79 |
24.09.24 16:37:22 | - | 13,79 |
24.09.24 16:36:23 | - | 13,80 |
24.09.24 16:35:42 | - | 13,80 |
24.09.24 16:35:19 | - | 13,80 |
24.09.24 16:34:46 | - | 13,79 |
24.09.24 16:34:15 | - | 13,80 |
24.09.24 16:34:13 | - | 13,79 |
24.09.24 16:33:36 | - | 13,80 |
24.09.24 16:33:14 | - | 13,80 |
24.09.24 16:33:13 | - | 13,80 |
24.09.24 16:31:17 | - | 13,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:32 | - | 13,79 |
24.09.24 16:28:42 | - | 13,80 |
24.09.24 16:25:42 | - | 13,80 |
24.09.24 16:25:12 | - | 13,79 |
24.09.24 16:25:09 | - | 13,79 |
24.09.24 16:25:05 | - | 13,79 |
24.09.24 16:24:54 | - | 13,79 |
24.09.24 16:24:54 | - | 13,79 |
24.09.24 16:24:50 | - | 13,79 |
24.09.24 16:24:39 | - | 13,82 |
24.09.24 16:24:36 | - | 13,82 |
24.09.24 16:24:09 | - | 13,82 |
24.09.24 16:24:04 | - | 13,81 |
24.09.24 16:23:43 | - | 13,82 |
24.09.24 16:23:36 | - | 13,81 |