HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:20 | - | 13,87 |
20.09.24 18:07:21 | - | 13,87 |
20.09.24 18:06:46 | - | 13,87 |
20.09.24 18:05:57 | - | 13,87 |
20.09.24 18:05:53 | - | 13,87 |
20.09.24 18:05:01 | - | 13,87 |
20.09.24 18:04:10 | - | 13,87 |
20.09.24 18:01:10 | - | 13,87 |
20.09.24 17:58:10 | - | 13,87 |
20.09.24 17:58:00 | - | 13,88 |
20.09.24 17:55:19 | - | 13,87 |
20.09.24 17:52:19 | - | 13,87 |
20.09.24 17:52:05 | - | 13,87 |
20.09.24 17:50:23 | - | 13,88 |
20.09.24 17:47:22 | - | 13,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:44 | - | 13,88 |
20.09.24 17:42:13 | - | 13,87 |
20.09.24 17:39:12 | - | 13,87 |
20.09.24 17:38:29 | - | 13,87 |
20.09.24 17:35:30 | - | 13,87 |
20.09.24 17:34:31 | - | 13,87 |
20.09.24 17:34:25 | - | 13,87 |
20.09.24 17:33:34 | - | 13,86 |
20.09.24 17:33:14 | - | 13,86 |
20.09.24 17:33:01 | - | 13,85 |
20.09.24 17:32:56 | - | 13,86 |
20.09.24 17:31:23 | - | 13,86 |
20.09.24 17:31:01 | - | 13,88 |
20.09.24 17:30:28 | - | 13,88 |
20.09.24 17:30:27 | - | 13,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:20 | - | 13,89 |
20.09.24 17:30:00 | - | 13,89 |
20.09.24 17:29:26 | - | 13,89 |
20.09.24 17:29:00 | - | 13,89 |
20.09.24 17:28:53 | - | 13,89 |
20.09.24 17:28:49 | - | 13,89 |
20.09.24 17:28:33 | - | 13,89 |
20.09.24 17:28:03 | - | 13,89 |
20.09.24 17:27:59 | - | 13,89 |
20.09.24 17:27:44 | - | 13,89 |
20.09.24 17:27:40 | - | 13,89 |
20.09.24 17:27:24 | - | 13,89 |
20.09.24 17:27:06 | - | 13,89 |
20.09.24 17:26:40 | - | 13,89 |
20.09.24 17:26:36 | - | 13,89 |