HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:19 | - | 13,88 |
20.09.24 18:34:50 | - | 13,88 |
20.09.24 18:32:42 | - | 13,88 |
20.09.24 18:31:56 | - | 13,88 |
20.09.24 18:31:48 | - | 13,88 |
20.09.24 18:31:05 | - | 13,88 |
20.09.24 18:28:09 | - | 13,88 |
20.09.24 18:25:08 | - | 13,88 |
20.09.24 18:23:59 | - | 13,87 |
20.09.24 18:23:08 | - | 13,87 |
20.09.24 18:21:42 | - | 13,87 |
20.09.24 18:20:16 | - | 13,87 |
20.09.24 18:17:15 | - | 13,87 |
20.09.24 18:16:03 | - | 13,88 |
20.09.24 18:15:57 | - | 13,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:45 | - | 13,88 |
20.09.24 18:13:10 | - | 13,87 |
20.09.24 18:12:15 | - | 13,87 |
20.09.24 18:11:07 | - | 13,87 |
20.09.24 18:10:25 | - | 13,88 |
20.09.24 18:09:26 | - | 13,88 |
20.09.24 18:08:20 | - | 13,87 |
20.09.24 18:07:21 | - | 13,87 |
20.09.24 18:06:46 | - | 13,87 |
20.09.24 18:05:57 | - | 13,87 |
20.09.24 18:05:53 | - | 13,87 |
20.09.24 18:05:01 | - | 13,87 |
20.09.24 18:04:10 | - | 13,87 |
20.09.24 18:01:10 | - | 13,87 |
20.09.24 17:58:10 | - | 13,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:00 | - | 13,88 |
20.09.24 17:55:19 | - | 13,87 |
20.09.24 17:52:19 | - | 13,87 |
20.09.24 17:52:05 | - | 13,87 |
20.09.24 17:50:23 | - | 13,88 |
20.09.24 17:47:22 | - | 13,88 |
20.09.24 17:44:44 | - | 13,88 |
20.09.24 17:42:13 | - | 13,87 |
20.09.24 17:39:12 | - | 13,87 |
20.09.24 17:38:29 | - | 13,87 |
20.09.24 17:35:30 | - | 13,87 |
20.09.24 17:34:31 | - | 13,87 |
20.09.24 17:34:25 | - | 13,87 |
20.09.24 17:33:34 | - | 13,86 |
20.09.24 17:33:14 | - | 13,86 |