HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:08 | - | 13,87 |
20.09.24 19:41:26 | - | 13,87 |
20.09.24 19:38:25 | - | 13,87 |
20.09.24 19:38:04 | - | 13,88 |
20.09.24 19:37:30 | - | 13,87 |
20.09.24 19:34:31 | - | 13,87 |
20.09.24 19:33:20 | - | 13,87 |
20.09.24 19:30:20 | - | 13,86 |
20.09.24 19:27:20 | - | 13,86 |
20.09.24 19:26:59 | - | 13,86 |
20.09.24 19:26:57 | - | 13,86 |
20.09.24 19:26:19 | - | 13,87 |
20.09.24 19:25:59 | - | 13,86 |
20.09.24 19:25:40 | - | 13,86 |
20.09.24 19:22:40 | - | 13,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:38 | - | 13,86 |
20.09.24 19:21:54 | - | 13,87 |
20.09.24 19:21:14 | - | 13,86 |
20.09.24 19:20:41 | - | 13,86 |
20.09.24 19:19:51 | - | 13,87 |
20.09.24 19:16:51 | - | 13,87 |
20.09.24 19:13:50 | - | 13,87 |
20.09.24 19:13:14 | - | 13,86 |
20.09.24 19:12:49 | - | 13,87 |
20.09.24 19:10:03 | - | 13,87 |
20.09.24 19:07:03 | - | 13,87 |
20.09.24 19:05:43 | - | 13,87 |
20.09.24 19:05:22 | - | 13,87 |
20.09.24 19:04:05 | - | 13,87 |
20.09.24 19:03:15 | - | 13,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:13 | - | 13,87 |
20.09.24 19:02:50 | - | 13,87 |
20.09.24 19:02:23 | - | 13,87 |
20.09.24 19:02:15 | - | 13,87 |
20.09.24 19:01:15 | - | 13,88 |
20.09.24 19:00:44 | - | 13,87 |
20.09.24 18:59:25 | - | 13,88 |
20.09.24 18:56:24 | - | 13,88 |
20.09.24 18:56:09 | - | 13,88 |
20.09.24 18:55:13 | - | 13,88 |
20.09.24 18:53:05 | - | 13,89 |
20.09.24 18:52:44 | - | 13,88 |
20.09.24 18:51:39 | - | 13,89 |
20.09.24 18:50:17 | - | 13,89 |
20.09.24 18:50:07 | - | 13,88 |