HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:05 | - | 13,84 |
20.09.24 20:26:04 | - | 13,84 |
20.09.24 20:24:28 | - | 13,84 |
20.09.24 20:23:57 | - | 13,84 |
20.09.24 20:21:57 | - | 13,85 |
20.09.24 20:20:35 | - | 13,85 |
20.09.24 20:19:49 | - | 13,86 |
20.09.24 20:16:48 | - | 13,86 |
20.09.24 20:16:40 | - | 13,86 |
20.09.24 20:16:11 | - | 13,86 |
20.09.24 20:16:09 | - | 13,86 |
20.09.24 20:15:30 | - | 13,86 |
20.09.24 20:15:15 | - | 13,86 |
20.09.24 20:15:04 | - | 13,86 |
20.09.24 20:14:48 | - | 13,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:15 | - | 13,86 |
20.09.24 20:12:55 | - | 13,86 |
20.09.24 20:12:23 | - | 13,86 |
20.09.24 20:11:55 | - | 13,86 |
20.09.24 20:11:42 | - | 13,85 |
20.09.24 20:11:13 | - | 13,85 |
20.09.24 20:10:20 | - | 13,86 |
20.09.24 20:09:16 | - | 13,86 |
20.09.24 20:09:01 | - | 13,86 |
20.09.24 20:07:49 | - | 13,86 |
20.09.24 20:07:20 | - | 13,86 |
20.09.24 20:05:03 | - | 13,87 |
20.09.24 20:03:59 | - | 13,86 |
20.09.24 20:03:17 | - | 13,88 |
20.09.24 20:00:17 | - | 13,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:23 | - | 13,88 |
20.09.24 19:58:14 | - | 13,88 |
20.09.24 19:57:09 | - | 13,87 |
20.09.24 19:54:41 | - | 13,87 |
20.09.24 19:51:40 | - | 13,87 |
20.09.24 19:50:57 | - | 13,87 |
20.09.24 19:49:46 | - | 13,87 |
20.09.24 19:49:34 | - | 13,87 |
20.09.24 19:48:40 | - | 13,87 |
20.09.24 19:47:58 | - | 13,88 |
20.09.24 19:46:07 | - | 13,87 |
20.09.24 19:43:06 | - | 13,87 |
20.09.24 19:42:08 | - | 13,87 |
20.09.24 19:41:26 | - | 13,87 |
20.09.24 19:38:25 | - | 13,87 |