HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:50 | - | 13,87 |
19.09.24 12:53:56 | - | 13,86 |
19.09.24 12:53:24 | - | 13,86 |
19.09.24 12:53:09 | - | 13,86 |
19.09.24 12:53:01 | - | 13,86 |
19.09.24 12:52:58 | - | 13,86 |
19.09.24 12:52:05 | - | 13,85 |
19.09.24 12:50:51 | - | 13,85 |
19.09.24 12:50:19 | - | 13,85 |
19.09.24 12:49:27 | - | 13,85 |
19.09.24 12:49:19 | - | 13,85 |
19.09.24 12:48:59 | - | 13,85 |
19.09.24 12:47:17 | - | 13,85 |
19.09.24 12:45:41 | - | 13,85 |
19.09.24 12:45:22 | - | 13,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:17 | - | 13,85 |
19.09.24 12:42:41 | - | 13,85 |
19.09.24 12:41:52 | - | 13,85 |
19.09.24 12:41:52 | - | 13,85 |
19.09.24 12:41:15 | - | 13,84 |
19.09.24 12:40:57 | - | 13,84 |
19.09.24 12:39:58 | - | 13,84 |
19.09.24 12:36:58 | - | 13,84 |
19.09.24 12:33:58 | - | 13,84 |
19.09.24 12:31:41 | - | 13,84 |
19.09.24 12:30:55 | - | 13,84 |
19.09.24 12:30:28 | - | 13,84 |
19.09.24 12:29:42 | - | 13,84 |
19.09.24 12:29:34 | - | 13,84 |
19.09.24 12:29:13 | - | 13,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:09 | - | 13,83 |
19.09.24 12:28:15 | - | 13,83 |
19.09.24 12:27:09 | - | 13,83 |
19.09.24 12:25:04 | - | 13,83 |
19.09.24 12:24:51 | - | 13,84 |
19.09.24 12:23:20 | - | 13,84 |
19.09.24 12:22:46 | - | 13,83 |
19.09.24 12:20:34 | - | 13,83 |
19.09.24 12:17:34 | - | 13,83 |
19.09.24 12:15:50 | - | 13,83 |
19.09.24 12:15:24 | - | 13,82 |
19.09.24 12:15:23 | - | 13,82 |
19.09.24 12:15:13 | - | 13,82 |
19.09.24 12:15:10 | - | 13,82 |
19.09.24 12:15:07 | - | 13,82 |