HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:18 | - | 13,87 |
19.09.24 13:11:14 | - | 13,87 |
19.09.24 13:11:09 | - | 13,87 |
19.09.24 13:11:04 | - | 13,87 |
19.09.24 13:10:57 | - | 13,87 |
19.09.24 13:10:56 | - | 13,87 |
19.09.24 13:10:48 | - | 13,87 |
19.09.24 13:10:42 | - | 13,87 |
19.09.24 13:10:40 | - | 13,86 |
19.09.24 13:10:36 | - | 13,86 |
19.09.24 13:10:31 | - | 13,86 |
19.09.24 13:10:12 | - | 13,86 |
19.09.24 13:10:08 | - | 13,86 |
19.09.24 13:10:02 | - | 13,86 |
19.09.24 13:09:58 | - | 13,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:58 | - | 13,87 |
19.09.24 13:05:37 | - | 13,87 |
19.09.24 13:04:40 | - | 13,87 |
19.09.24 13:04:11 | - | 13,87 |
19.09.24 13:04:10 | - | 13,86 |
19.09.24 13:04:06 | - | 13,86 |
19.09.24 13:02:58 | - | 13,86 |
19.09.24 13:02:28 | - | 13,86 |
19.09.24 13:02:24 | - | 13,86 |
19.09.24 13:02:17 | - | 13,86 |
19.09.24 13:02:01 | - | 13,86 |
19.09.24 13:01:20 | - | 13,86 |
19.09.24 13:00:37 | - | 13,86 |
19.09.24 13:00:34 | - | 13,87 |
19.09.24 13:00:30 | - | 13,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:17 | - | 13,87 |
19.09.24 13:00:10 | - | 13,86 |
19.09.24 13:00:09 | - | 13,86 |
19.09.24 13:00:09 | - | 13,86 |
19.09.24 13:00:08 | - | 13,83 |
19.09.24 13:00:06 | - | 13,86 |
19.09.24 13:00:06 | - | 13,86 |
19.09.24 13:00:05 | - | 13,82 |
19.09.24 13:00:05 | - | 13,82 |
19.09.24 13:00:04 | - | 13,86 |
19.09.24 12:59:56 | - | 13,82 |
19.09.24 12:59:13 | - | 13,86 |
19.09.24 12:56:50 | - | 13,87 |
19.09.24 12:56:25 | - | 13,87 |
19.09.24 12:54:53 | - | 13,87 |