HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:18 | - | 13,91 |
19.09.24 14:31:27 | - | 13,90 |
19.09.24 14:30:45 | - | 13,88 |
19.09.24 14:30:41 | - | 13,88 |
19.09.24 14:30:19 | - | 13,88 |
19.09.24 14:30:18 | - | 13,88 |
19.09.24 14:30:16 | - | 13,88 |
19.09.24 14:30:05 | - | 13,88 |
19.09.24 14:30:03 | - | 13,87 |
19.09.24 14:29:46 | - | 13,87 |
19.09.24 14:29:45 | - | 13,88 |
19.09.24 14:29:17 | - | 13,88 |
19.09.24 14:29:14 | - | 13,88 |
19.09.24 14:29:10 | - | 13,89 |
19.09.24 14:29:05 | - | 13,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:53 | - | 13,91 |
19.09.24 14:25:53 | - | 13,91 |
19.09.24 14:25:43 | - | 13,91 |
19.09.24 14:24:36 | - | 13,91 |
19.09.24 14:23:45 | - | 13,91 |
19.09.24 14:22:58 | - | 13,91 |
19.09.24 14:21:25 | - | 13,91 |
19.09.24 14:20:57 | - | 13,91 |
19.09.24 14:19:37 | - | 13,91 |
19.09.24 14:18:39 | - | 13,91 |
19.09.24 14:18:30 | - | 13,91 |
19.09.24 14:15:29 | - | 13,91 |
19.09.24 14:15:23 | - | 13,91 |
19.09.24 14:14:09 | - | 13,91 |
19.09.24 14:12:25 | - | 13,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:00 | - | 13,91 |
19.09.24 14:11:28 | - | 13,91 |
19.09.24 14:10:54 | - | 13,91 |
19.09.24 14:10:25 | - | 13,91 |
19.09.24 14:10:24 | - | 13,91 |
19.09.24 14:09:32 | - | 13,91 |
19.09.24 14:08:43 | - | 13,91 |
19.09.24 14:08:10 | - | 13,91 |
19.09.24 14:07:45 | - | 13,91 |
19.09.24 14:06:56 | - | 13,91 |
19.09.24 14:06:55 | - | 13,91 |
19.09.24 14:06:41 | - | 13,91 |
19.09.24 14:03:51 | - | 13,91 |
19.09.24 14:02:51 | - | 13,91 |
19.09.24 14:02:18 | - | 13,91 |