HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:19 | - | 13,91 |
19.09.24 15:19:09 | - | 13,91 |
19.09.24 15:19:01 | - | 13,91 |
19.09.24 15:17:28 | - | 13,91 |
19.09.24 15:17:24 | - | 13,91 |
19.09.24 15:17:18 | - | 13,91 |
19.09.24 15:17:14 | - | 13,91 |
19.09.24 15:17:13 | - | 13,91 |
19.09.24 15:16:58 | - | 13,90 |
19.09.24 15:16:00 | - | 13,90 |
19.09.24 15:14:47 | - | 13,90 |
19.09.24 15:14:30 | - | 13,90 |
19.09.24 15:14:03 | - | 13,90 |
19.09.24 15:13:43 | - | 13,90 |
19.09.24 15:12:42 | - | 13,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:39 | - | 13,90 |
19.09.24 15:08:39 | - | 13,90 |
19.09.24 15:08:38 | - | 13,90 |
19.09.24 15:06:32 | - | 13,89 |
19.09.24 15:06:30 | - | 13,90 |
19.09.24 15:06:23 | - | 13,90 |
19.09.24 15:03:23 | - | 13,90 |
19.09.24 15:00:22 | - | 13,90 |
19.09.24 15:00:22 | - | 13,90 |
19.09.24 14:59:49 | - | 13,90 |
19.09.24 14:56:49 | - | 13,90 |
19.09.24 14:53:49 | - | 13,90 |
19.09.24 14:51:41 | - | 13,90 |
19.09.24 14:50:05 | - | 13,91 |
19.09.24 14:48:36 | - | 13,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:36 | - | 13,91 |
19.09.24 14:42:36 | - | 13,91 |
19.09.24 14:39:35 | - | 13,91 |
19.09.24 14:36:34 | - | 13,91 |
19.09.24 14:36:33 | - | 13,91 |
19.09.24 14:35:25 | - | 13,90 |
19.09.24 14:35:18 | - | 13,91 |
19.09.24 14:34:20 | - | 13,91 |
19.09.24 14:34:18 | - | 13,91 |
19.09.24 14:31:27 | - | 13,90 |
19.09.24 14:30:45 | - | 13,88 |
19.09.24 14:30:41 | - | 13,88 |
19.09.24 14:30:19 | - | 13,88 |
19.09.24 14:30:18 | - | 13,88 |
19.09.24 14:30:16 | - | 13,88 |