Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:47 | - | 5,138 |
16.09.24 14:41:34 | - | 5,141 |
16.09.24 14:39:07 | - | 5,144 |
16.09.24 14:35:45 | - | 5,141 |
16.09.24 14:32:01 | - | 5,138 |
16.09.24 14:29:21 | - | 5,135 |
16.09.24 14:23:58 | - | 5,140 |
16.09.24 13:56:46 | - | 5,140 |
16.09.24 13:48:46 | - | 5,143 |
16.09.24 13:48:36 | - | 5,142 |
16.09.24 13:48:23 | - | 5,143 |
16.09.24 13:46:56 | - | 5,142 |
16.09.24 13:46:51 | - | 5,142 |
16.09.24 13:33:44 | - | 5,140 |
16.09.24 13:32:58 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:32:49 | - | 5,143 |
16.09.24 13:23:41 | - | 5,143 |
16.09.24 13:12:40 | - | 5,146 |
16.09.24 13:12:31 | - | 5,145 |
16.09.24 12:44:37 | - | 5,146 |
16.09.24 12:44:32 | - | 5,145 |
16.09.24 12:44:22 | - | 5,145 |
16.09.24 12:39:01 | - | 5,143 |
16.09.24 12:37:40 | - | 5,142 |
16.09.24 12:34:45 | - | 5,142 |
16.09.24 12:34:09 | - | 5,143 |
16.09.24 12:34:03 | - | 5,142 |
16.09.24 12:33:42 | - | 5,142 |
16.09.24 12:30:42 | - | 5,142 |
16.09.24 12:30:34 | - | 5,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:24 | - | 5,143 |
16.09.24 12:26:26 | - | 5,140 |
16.09.24 12:26:01 | - | 5,142 |
16.09.24 12:25:35 | - | 5,143 |
16.09.24 12:25:11 | - | 5,143 |
16.09.24 12:12:58 | - | 5,143 |
16.09.24 12:11:24 | - | 5,140 |
16.09.24 12:09:27 | - | 5,143 |
16.09.24 12:08:30 | - | 5,146 |
16.09.24 12:08:24 | - | 5,145 |
16.09.24 12:08:12 | - | 5,146 |
16.09.24 12:07:38 | - | 5,145 |
16.09.24 12:07:21 | - | 5,145 |
16.09.24 12:02:50 | - | 5,146 |
16.09.24 12:02:42 | - | 5,145 |