Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:24 | - | 5,134 |
16.09.24 16:34:29 | - | 5,130 |
16.09.24 16:33:35 | - | 5,137 |
16.09.24 16:32:50 | - | 5,137 |
16.09.24 16:31:34 | - | 5,137 |
16.09.24 16:30:31 | - | 5,141 |
16.09.24 16:29:24 | - | 5,143 |
16.09.24 16:28:29 | - | 5,142 |
16.09.24 16:27:57 | - | 5,142 |
16.09.24 16:26:37 | - | 5,145 |
16.09.24 16:25:17 | - | 5,148 |
16.09.24 16:24:40 | - | 5,149 |
16.09.24 16:23:42 | - | 5,152 |
16.09.24 16:22:42 | - | 5,155 |
16.09.24 16:21:59 | - | 5,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:09 | - | 5,154 |
16.09.24 16:20:27 | - | 5,155 |
16.09.24 16:18:36 | - | 5,156 |
16.09.24 16:17:26 | - | 5,156 |
16.09.24 16:17:06 | - | 5,156 |
16.09.24 16:16:07 | - | 5,158 |
16.09.24 16:14:06 | - | 5,158 |
16.09.24 16:13:16 | - | 5,158 |
16.09.24 16:12:18 | - | 5,159 |
16.09.24 16:11:45 | - | 5,158 |
16.09.24 16:11:03 | - | 5,159 |
16.09.24 16:09:44 | - | 5,159 |
16.09.24 16:07:22 | - | 5,160 |
16.09.24 16:06:21 | - | 5,159 |
16.09.24 16:05:09 | - | 5,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:16 | - | 5,154 |
16.09.24 16:04:16 | - | 5,154 |
16.09.24 16:04:16 | - | 5,154 |
16.09.24 16:02:53 | - | 5,156 |
16.09.24 16:01:36 | - | 5,158 |
16.09.24 16:00:29 | - | 5,160 |
16.09.24 16:00:02 | - | 5,156 |
16.09.24 15:59:15 | - | 5,156 |
16.09.24 15:58:17 | - | 5,154 |
16.09.24 15:57:21 | - | 5,157 |
16.09.24 15:56:31 | - | 5,153 |
16.09.24 15:55:26 | - | 5,155 |
16.09.24 15:54:46 | - | 5,156 |
16.09.24 15:53:11 | - | 5,153 |
16.09.24 15:52:37 | - | 5,151 |