Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:05 | - | 5,146 |
16.09.24 17:26:47 | - | 5,148 |
16.09.24 17:26:23 | - | 5,150 |
16.09.24 17:25:50 | - | 5,149 |
16.09.24 17:24:06 | - | 5,150 |
16.09.24 17:23:20 | - | 5,148 |
16.09.24 17:23:05 | - | 5,147 |
16.09.24 17:22:53 | - | 5,147 |
16.09.24 17:14:06 | - | 5,148 |
16.09.24 17:13:24 | - | 5,150 |
16.09.24 17:11:44 | - | 5,150 |
16.09.24 17:11:18 | - | 5,150 |
16.09.24 17:10:02 | - | 5,148 |
16.09.24 17:08:37 | - | 5,148 |
16.09.24 17:08:20 | - | 5,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:28 | - | 5,148 |
16.09.24 17:06:16 | - | 5,145 |
16.09.24 17:05:43 | - | 5,145 |
16.09.24 17:04:34 | - | 5,144 |
16.09.24 17:03:43 | - | 5,142 |
16.09.24 17:03:31 | - | 5,141 |
16.09.24 17:02:17 | - | 5,142 |
16.09.24 17:01:21 | - | 5,142 |
16.09.24 17:00:23 | - | 5,142 |
16.09.24 16:59:47 | - | 5,144 |
16.09.24 16:58:22 | - | 5,144 |
16.09.24 16:58:18 | - | 5,143 |
16.09.24 16:56:01 | - | 5,144 |
16.09.24 16:54:53 | - | 5,146 |
16.09.24 16:54:28 | - | 5,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:28 | - | 5,147 |
16.09.24 16:53:18 | - | 5,146 |
16.09.24 16:52:13 | - | 5,146 |
16.09.24 16:51:26 | - | 5,149 |
16.09.24 16:49:56 | - | 5,148 |
16.09.24 16:48:50 | - | 5,144 |
16.09.24 16:48:04 | - | 5,147 |
16.09.24 16:46:35 | - | 5,146 |
16.09.24 16:46:02 | - | 5,148 |
16.09.24 16:44:21 | - | 5,148 |
16.09.24 16:43:10 | - | 5,145 |
16.09.24 16:41:45 | - | 5,144 |
16.09.24 16:40:04 | - | 5,140 |
16.09.24 16:38:11 | - | 5,137 |
16.09.24 16:37:31 | - | 5,139 |